bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$202.93 -10.0%
0.57144770 ETH -10.0%
139 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$59,764
24 ساعة منخفضة / 24 ساعة عالية
$91.10 / $232.64
المعروض المتداول
? / 1,000,000
BTRS
USD

Bitball Treasure AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-29 DH0.00000000 DH215,665 DH742.99 N/A
2020-09-28 DH0.00000000 DH352,754 DH829.42 DH742.99
2020-09-27 DH0.00000000 DH27,924,702 DH2,562.92 DH829.42
2020-09-26 DH0.00000000 DH1,181,596 DH2,206.65 DH2,562.92
2020-09-25 DH0.00000000 DH286,454 DH818.11 DH2,206.65
2020-09-24 DH0.00000000 DH353,728 DH613.80 DH818.11
2020-09-23 DH0.00000000 DH204,231 DH615.48 DH613.80
2020-09-22 DH0.00000000 DH338,049 DH745.73 DH615.48
2020-09-21 DH0.00000000 DH233,381 DH341.79 DH745.73
2020-09-20 DH0.00000000 DH369,677 DH861.75 DH341.79
2020-09-19 DH0.00000000 DH352,439 DH575.72 DH861.75
2020-09-18 DH0.00000000 DH380,216 DH665.54 DH575.72
2020-09-17 DH0.00000000 DH232,818 DH644.76 DH665.54
2020-09-16 DH0.00000000 DH343,225 DH1,060.79 DH644.76
2020-09-15 DH0.00000000 DH345,019 DH1,161.63 DH1,060.79
2020-09-14 DH0.00000000 DH235,440 DH1,079.13 DH1,161.63
2020-09-13 DH0.00000000 DH219,190 DH1,098.51 DH1,079.13
2020-09-12 DH0.00000000 DH218,012 DH904.18 DH1,098.51
2020-09-11 DH0.00000000 DH240,194 DH737.55 DH904.18
2020-09-10 DH0.00000000 DH222,185 DH1,210.94 DH737.55
2020-09-09 DH0.00000000 DH1.43 DH0.789436 DH1,210.94
2020-09-08 DH0.00000000 DH668.42 DH58.78 DH0.789436
2020-09-07 DH0.00000000 DH574,106 DH2,899.75 DH58.78
2020-09-06 DH0.00000000 DH269,776 DH735.38 DH2,899.75
2020-09-05 DH0.00000000 DH244,456 DH702.04 DH735.38
2020-09-04 DH0.00000000 DH267,177 DH714.16 DH702.04
2020-09-03 DH0.00000000 DH283,763 DH373.14 DH714.16
2020-09-02 DH0.00000000 DH294,945 DH423.95 DH373.14
2020-09-01 DH0.00000000 DH278,848 DH356.88 DH423.95
2020-08-31 DH0.00000000 DH276,625 DH591.92 DH356.88
2020-08-30 DH0.00000000 DH281,587 DH564.02 DH591.92
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android