bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$167.07 -19.2%
0.48890763 ETH -19.2%
125 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$98,002
24 ساعة منخفضة / 24 ساعة عالية
$100.15 / $214.13
المعروض المتداول
? / 1,000,000
BTRS
USD

Bitball Treasure INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-23 ₹0.00000000 ₹4,086,810 ₹12,316.18 N/A
2020-09-22 ₹0.00000000 ₹6,771,677 ₹14,938.24 ₹12,316.18
2020-09-21 ₹0.00000000 ₹4,672,448 ₹6,842.81 ₹14,938.24
2020-09-20 ₹0.00000000 ₹7,408,750 ₹17,270.42 ₹6,842.81
2020-09-19 ₹0.00000000 ₹7,063,282 ₹11,538.05 ₹17,270.42
2020-09-18 ₹0.00000000 ₹7,616,809 ₹13,332.77 ₹11,538.05
2020-09-17 ₹0.00000000 ₹4,662,211 ₹12,911.44 ₹13,332.77
2020-09-16 ₹0.00000000 ₹6,878,150 ₹21,258 ₹12,911.44
2020-09-15 ₹0.00000000 ₹6,894,328 ₹23,212 ₹21,258
2020-09-14 ₹0.00000000 ₹4,710,068 ₹21,588 ₹23,212
2020-09-13 ₹0.00000000 ₹4,384,969 ₹21,976 ₹21,588
2020-09-12 ₹0.00000000 ₹4,361,400 ₹18,088.36 ₹21,976
2020-09-11 ₹0.00000000 ₹4,808,499 ₹14,765.26 ₹18,088.36
2020-09-10 ₹0.00000000 ₹4,435,450 ₹24,174 ₹14,765.26
2020-09-09 ₹0.00000000 ₹28.67 ₹15.86 ₹24,174
2020-09-08 ₹0.00000000 ₹13,365.01 ₹1,175.37 ₹15.86
2020-09-07 ₹0.00000000 ₹11,455,707 ₹57,862 ₹1,175.37
2020-09-06 ₹0.00000000 ₹5,379,962 ₹14,665.10 ₹57,862
2020-09-05 ₹0.00000000 ₹4,875,018 ₹14,000.24 ₹14,665.10
2020-09-04 ₹0.00000000 ₹5,342,615 ₹14,280.71 ₹14,000.24
2020-09-03 ₹0.00000000 ₹5,658,948 ₹7,441.25 ₹14,280.71
2020-09-02 ₹0.00000000 ₹5,866,963 ₹8,433.02 ₹7,441.25
2020-09-01 ₹0.00000000 ₹5,574,977 ₹7,135.14 ₹8,433.02
2020-08-31 ₹0.00000000 ₹5,507,551 ₹11,785.00 ₹7,135.14
2020-08-30 ₹0.00000000 ₹5,606,011 ₹11,228.89 ₹11,785.00
2020-08-29 ₹0.00000000 ₹5,765,601 ₹12,302.31 ₹11,228.89
2020-08-28 ₹0.00000000 ₹5,709,871 ₹12,774.59 ₹12,302.31
2020-08-27 ₹0.00000000 ₹5,149,622 ₹14,770.73 ₹12,774.59
2020-08-26 ₹0.00000000 ₹5,774,052 ₹7,850.22 ₹14,770.73
2020-08-25 ₹0.00000000 ₹5,906,367 ₹9,624.30 ₹7,850.22
2020-08-24 ₹0.00000000 ₹5,794,225 ₹10,374.14 ₹9,624.30
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android