bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$696.67 1.4%
1.97744706 ETH 1.4%
131 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$7,787,931
24 ساعة منخفضة / 24 ساعة عالية
$0.00224711 / $788.70
المعروض المتداول
? / 1,000,000
BTRS
USD

Bitball Treasure MXN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-26 MX$0.00000000 MX$7,187,338 MX$13,422.48 N/A
2020-09-25 MX$0.00000000 MX$1,726,484 MX$4,930.81 MX$13,422.48
2020-09-24 MX$0.00000000 MX$2,157,222 MX$3,743.27 MX$4,930.81
2020-09-23 MX$0.00000000 MX$1,204,661 MX$3,630.41 MX$3,743.27
2020-09-22 MX$0.00000000 MX$1,964,911 MX$4,334.57 MX$3,630.41
2020-09-21 MX$0.00000000 MX$1,341,631 MX$1,964.82 MX$4,334.57
2020-09-20 MX$0.00000000 MX$2,126,662 MX$4,957.43 MX$1,964.82
2020-09-19 MX$0.00000000 MX$2,027,496 MX$3,311.97 MX$4,957.43
2020-09-18 MX$0.00000000 MX$2,161,873 MX$3,784.23 MX$3,311.97
2020-09-17 MX$0.00000000 MX$1,329,345 MX$3,681.46 MX$3,784.23
2020-09-16 MX$0.00000000 MX$1,977,358 MX$6,111.35 MX$3,681.46
2020-09-15 MX$0.00000000 MX$1,979,966 MX$6,666.28 MX$6,111.35
2020-09-14 MX$0.00000000 MX$1,363,541 MX$6,249.71 MX$6,666.28
2020-09-13 MX$0.00000000 MX$1,269,655 MX$6,363.10 MX$6,249.71
2020-09-12 MX$0.00000000 MX$1,262,830 MX$5,237.43 MX$6,363.10
2020-09-11 MX$0.00000000 MX$1,402,121 MX$4,305.43 MX$5,237.43
2020-09-10 MX$0.00000000 MX$1,293,999 MX$7,052.50 MX$4,305.43
2020-09-09 MX$0.00000000 MX$8.50 MX$4.70 MX$7,052.50
2020-09-08 MX$0.00000000 MX$3,932.24 MX$345.82 MX$4.70
2020-09-07 MX$0.00000000 MX$3,369,452 MX$17,018.77 MX$345.82
2020-09-06 MX$0.00000000 MX$1,583,818 MX$4,317.29 MX$17,018.77
2020-09-05 MX$0.00000000 MX$1,435,167 MX$4,121.56 MX$4,317.29
2020-09-04 MX$0.00000000 MX$1,579,185 MX$4,221.13 MX$4,121.56
2020-09-03 MX$0.00000000 MX$1,678,987 MX$2,207.79 MX$4,221.13
2020-09-02 MX$0.00000000 MX$1,745,930 MX$2,509.55 MX$2,207.79
2020-09-01 MX$0.00000000 MX$1,663,593 MX$2,129.15 MX$2,509.55
2020-08-31 MX$0.00000000 MX$1,638,404 MX$3,505.84 MX$2,129.15
2020-08-30 MX$0.00000000 MX$1,667,625 MX$3,340.27 MX$3,505.84
2020-08-29 MX$0.00000000 MX$1,715,098 MX$3,659.58 MX$3,340.27
2020-08-28 MX$0.00000000 MX$1,713,480 MX$3,833.54 MX$3,659.58
2020-08-27 MX$0.00000000 MX$1,521,587 MX$4,364.39 MX$3,833.54
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android