Rank #N/A
296 شخص أعجبهم هذا
bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$48.15 70.0%
0.00109601 BTC 85.1%
0.01560885 ETH 85.9%
296 شخص أعجبهم هذا
$27.72
24H Range
$48.18
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $3,056,278
المعروض المتداول ?
Total Supply 1,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitball Treasure USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-20 $0.000000000000 $2,936,301 $45.21 N/A
2021-09-19 $0.000000000000 $2,339,888 $35.82 $45.21
2021-09-18 $0.000000000000 $1,652,432 $26.28 $35.82
2021-09-17 $0.000000000000 $2,067,652 $32.19 $26.28
2021-09-16 $0.000000000000 $3,517,022 $53.89 $32.19
2021-09-15 $0.000000000000 $1,944,106 $30.39 $53.89
2021-09-14 $0.000000000000 $2,180,581 $34.41 $30.39
2021-09-13 $0.000000000000 $1,849,866 $28.83 $34.41
2021-09-12 $0.000000000000 $1,983,050 $29.72 $28.83
2021-09-11 $0.000000000000 $1,735,440 $26.26 $29.72
2021-09-10 $0.000000000000 $2,462,550 $37.07 $26.26
2021-09-09 $0.000000000000 $3,652,839 $54.31 $37.07
2021-09-08 $0.000000000000 $4,442,736 $67.90 $54.31
2021-09-07 $0.000000000000 $3,176,270 $48.08 $67.90
2021-09-06 $0.000000000000 $2,706,122 $41.63 $48.08
2021-09-05 $0.000000000000 $3,148,944 $48.55 $41.63
2021-09-04 $0.000000000000 $4,185,829 $64.34 $48.55
2021-09-03 $0.000000000000 $2,840,882 $43.49 $64.34
2021-09-02 $0.000000000000 $3,301,497 $50.07 $43.49
2021-09-01 $0.000000000000 $2,207,208 $34.36 $50.07
2021-08-31 $0.000000000000 $1,637,908 $25.11 $34.36
2021-08-30 $0.000000000000 $3,312,054 $50.91 $25.11
2021-08-29 $0.000000000000 $4,325,051 $65.50 $50.91
2021-08-28 $0.000000000000 $4,026,990 $60.93 $65.50
2021-08-27 $0.000000000000 $3,626,906 $54.35 $60.93
2021-08-26 $0.000000000000 $3,764,715 $56.59 $54.35
2021-08-25 $0.000000000000 $3,008,403 $45.30 $56.59
2021-08-24 $0.000000000000 $4,722,462 $72.14 $45.30
2021-08-23 $0.000000000000 $3,273,143 $48.92 $72.14
2021-08-22 $0.000000000000 $3,343,318 $52.11 $48.92
2021-08-21 $0.000000000000 $3,284,861 $49.62 $52.11
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android