bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$157.64 -5.7%
0.46517504 ETH -5.7%
127 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$80,683
24 ساعة منخفضة / 24 ساعة عالية
$60.18 / $168.86
المعروض المتداول
? / 1,000,000
BTRS
USD

Bitball Treasure ZAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-24 R0.00000000 R1,649,106 R2,861.57 N/A
2020-09-23 R0.00000000 R933,058 R2,811.90 R2,861.57
2020-09-22 R0.00000000 R1,545,903 R3,410.24 R2,811.90
2020-09-21 R0.00000000 R1,035,315 R1,516.22 R3,410.24
2020-09-20 R0.00000000 R1,644,158 R3,832.67 R1,516.22
2020-09-19 R0.00000000 R1,567,492 R2,560.54 R3,832.67
2020-09-18 R0.00000000 R1,673,323 R2,929.05 R2,560.54
2020-09-17 R0.00000000 R1,033,048 R2,860.90 R2,929.05
2020-09-16 R0.00000000 R1,536,569 R4,749.02 R2,860.90
2020-09-15 R0.00000000 R1,564,823 R5,268.55 R4,749.02
2020-09-14 R0.00000000 R1,072,234 R4,914.52 R5,268.55
2020-09-13 R0.00000000 R999,466 R5,009.00 R4,914.52
2020-09-12 R0.00000000 R994,094 R4,122.88 R5,009.00
2020-09-11 R0.00000000 R1,104,317 R3,390.98 R4,122.88
2020-09-10 R0.00000000 R1,005,309 R5,479.09 R3,390.98
2020-09-09 R0.00000000 R6.60 R3.65 R5,479.09
2020-09-08 R0.00000000 R3,040.74 R267.42 R3.65
2020-09-07 R0.00000000 R2,598,221 R13,123.36 R267.42
2020-09-06 R0.00000000 R1,218,028 R3,320.19 R13,123.36
2020-09-05 R0.00000000 R1,103,709 R3,169.67 R3,320.19
2020-09-04 R0.00000000 R1,219,498 R3,259.70 R3,169.67
2020-09-03 R0.00000000 R1,299,249 R1,708.45 R3,259.70
2020-09-02 R0.00000000 R1,335,464 R1,919.56 R1,708.45
2020-09-01 R0.00000000 R1,287,175 R1,647.39 R1,919.56
2020-08-31 R0.00000000 R1,247,994 R2,670.44 R1,647.39
2020-08-30 R0.00000000 R1,270,470 R2,544.76 R2,670.44
2020-08-29 R0.00000000 R1,306,637 R2,788.03 R2,544.76
2020-08-28 R0.00000000 R1,319,532 R2,952.16 R2,788.03
2020-08-27 R0.00000000 R1,169,328 R3,354.00 R2,952.16
2020-08-26 R0.00000000 R1,308,087 R1,778.43 R3,354.00
2020-08-25 R0.00000000 R1,350,204 R2,200.13 R1,778.43
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android