bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.431499 53.5%
0.00180773 ETH 57.2%
7 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$216.64
24 ساعة منخفضة / 24 ساعة عالية
$0.277109 / $0.431507
المعروض المتداول
? / 1,000,000,000
BFF
USD

Bitcoffeen USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-14 $0.280740 N/A
2020-07-13 $0.434784 $0.280740
2020-07-12 $0.421156 $0.434784
2020-07-11 $0.440692 $0.421156
2020-07-10 $0.246088 $0.440692
2020-07-09 $0.245260 $0.246088
2020-07-08 $0.245260 $0.245260
2020-07-06 $0.809614 $0.245260
2020-07-05 $0.809614 $0.809614
2020-07-03 $0.633442 $0.809614
2020-07-02 $0.838536 $0.633442
2020-07-01 $0.838536 $0.838536
2020-06-28 $0.989878 $0.838536
2020-06-27 $1.01 $0.989878
2020-06-26 $1.05 $1.01
2020-06-25 $1.06 $1.05
2020-06-24 $1.10 $1.06
2020-06-23 $1.16 $1.10
2020-06-22 $1.14 $1.16
2020-06-21 $1.16 $1.14
2020-06-20 $1.09 $1.16
2020-06-19 $1.18 $1.09
2020-06-18 $1.19 $1.18
2020-06-17 $1.22 $1.19
2020-06-16 $1.21 $1.22
2020-06-15 $1.21 $1.21
2020-06-14 $1.27 $1.21
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android