bitcoin adult  (BTAD)
Bitcoin Adult (BTAD)
$0.00036213 14.8%
0.00000001 BTC 10.0%
61 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$9.16
24 ساعة منخفضة / 24 ساعة عالية
$0.00031275 / $0.00036816
المعروض المتداول
? / 210,000,000
BTAD
USD

Bitcoin Adult USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-23 $0.00000000 $9.16 $0.00036213 N/A
2021-01-22 $0.00000000 $42.73 $0.00042480 $0.00036213
2021-01-21 $0.00000000 $45.67 $0.00045397 $0.00042480
2021-01-20 $0.00000000 $0.00037081 $0.00037081 $0.00045397
2021-01-19 $0.00000000 $0.00214499 $0.00071500 $0.00037081
2021-01-18 $0.00000000 $0.057015 $0.00036612 $0.00071500
2021-01-17 $0.00000000 $32.38 $0.00035917 $0.00036612
2021-01-16 $0.00000000 $100.92 $0.00072248 $0.00035917
2021-01-15 $0.00000000 $86.17 $0.00077430 $0.00072248
2021-01-14 $0.00000000 $0.922458 $0.00069778 $0.00077430
2021-01-13 $0.00000000 $1.35 $0.00067794 $0.00069778
2021-01-12 $0.00000000 $84.65 $0.00137734 $0.00067794
2021-01-11 $0.00000000 $1.19 $0.00074193 $0.00137734
2021-01-10 $0.00000000 $0.01097315 $0.00121951 $0.00074193
2021-01-09 $0.00000000 $42.37 $0.00120191 $0.00121951
2021-01-08 $0.00000000 $146.72 $0.00185660 $0.00120191
2021-01-07 $0.00000000 $53.00 $0.00125713 $0.00185660
2021-01-06 $0.00000000 $5.65 $0.00103027 $0.00125713
2021-01-05 $0.00000000 $0.00281577 $0.00093859 $0.00103027
2021-01-04 $0.00000000 $0.280683 $0.00133132 $0.00093859
2021-01-03 $0.00000000 $0.243838 $0.00064168 $0.00133132
2021-01-02 $0.00000000 $7.62 $0.00087985 $0.00064168
2021-01-01 $0.00000000 $1.01 $0.00087138 $0.00087985
2020-12-31 $0.00000000 $2.41 $0.00057644 $0.00087138
2020-12-30 $0.00000000 $0.00080760 $0.00080922 $0.00057644
2020-12-29 $0.00000000 $2.01 $0.00106268 $0.00080922
2020-12-28 $0.00000000 $5.18 $0.00053312 $0.00106268
2020-12-27 $0.00000000 $0.280511 $0.00080207 $0.00053312
2020-12-26 $0.00000000 $0.444044 $0.00074007 $0.00080207
2020-12-25 $0.00000000 $0.392744 $0.00071149 $0.00074007
2020-12-24 $0.00000000 $2.40 $0.00092359 $0.00071149
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android