Rank #
68 شخص أعجبهم هذا
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68 شخص أعجبهم هذا
Show Info
Hide Info

Bitcoin Classic Token LKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-02-27 Rs0.000000000000 Rs1.44 Rs0.04793609 N/A
2021-02-26 Rs0.000000000000 Rs1.44 Rs0.04793609 Rs0.04793609
2021-02-23 Rs0.000000000000 Rs0.594081 Rs0.059408 Rs0.04793609
2021-02-22 Rs0.000000000000 Rs0.594081 Rs0.059408 Rs0.059408
2021-02-18 Rs0.000000000000 Rs122.35 Rs0.062611 Rs0.059408
2021-02-17 Rs0.000000000000 Rs1,422.85 Rs0.065708 Rs0.062611
2021-02-16 Rs0.000000000000 Rs1,422.85 Rs0.065708 Rs0.065708
2021-02-01 Rs0.000000000000 Rs16.82 Rs0.056082 Rs0.065708
2021-01-31 Rs0.000000000000 Rs16.82 Rs0.056082 Rs0.056082
2021-01-30 Rs0.000000000000 Rs28.25 Rs0.056597 Rs0.056082
2021-01-29 Rs0.000000000000 Rs155.34 Rs0.062154 Rs0.056597
2021-01-28 Rs0.000000000000 Rs155.34 Rs0.062154 Rs0.062154
2021-01-06 Rs0.000000000000 Rs3,430.06 Rs0.342979 Rs0.062154
2021-01-05 Rs0.000000000000 Rs3,430.06 Rs0.342979 Rs0.342979
2020-12-19 Rs0.000000000000 Rs3.92 Rs0.587469 Rs0.342979
2020-12-18 Rs0.000000000000 Rs2.94 Rs0.557780 Rs0.587469
2020-12-17 Rs0.000000000000 Rs108,697 Rs0.513416 Rs0.557780
2020-12-16 Rs0.000000000000 Rs108,697 Rs0.513416 Rs0.513416
2020-12-04 Rs0.000000000000 Rs24.55 Rs0.163666 Rs0.513416
2020-12-03 Rs0.000000000000 Rs24.55 Rs0.163666 Rs0.163666
2020-11-30 Rs0.000000000000 Rs501.47 Rs0.199326 Rs0.163666
2020-11-29 Rs0.000000000000 Rs501.47 Rs0.199326 Rs0.199326
2020-11-25 Rs0.000000000000 Rs294.53 Rs0.297958 Rs0.199326
2020-11-24 Rs0.000000000000 Rs1,173.87 Rs0.276979 Rs0.297958
2020-11-23 Rs0.000000000000 Rs8,965.57 Rs0.308594 Rs0.276979
2020-11-22 Rs0.000000000000 Rs8,965.57 Rs0.308594 Rs0.308594
2020-10-26 Rs0.000000000000 Rs26.21 Rs0.389339 Rs0.308594
2020-10-25 Rs0.000000000000 Rs26.21 Rs0.389339 Rs0.389339
2020-10-11 Rs0.000000000000 Rs0.259283 Rs0.259283 Rs0.389339
2020-10-10 Rs0.000000000000 Rs0.259891 Rs0.259891 Rs0.259283
2020-10-09 Rs0.000000000000 Rs1.28 Rs0.255294 Rs0.259891
2020-10-08 Rs0.000000000000 Rs1.39 Rs0.139017 Rs0.255294
2020-10-07 Rs0.000000000000 Rs1.39 Rs0.139017 Rs0.139017
2020-10-06 Rs0.000000000000 Rs1,031.70 Rs0.177879 Rs0.139017
2020-10-05 Rs0.000000000000 Rs1,029.85 Rs0.177561 Rs0.177879
2020-10-04 Rs0.000000000000 Rs686.28 Rs0.124516 Rs0.177561
2020-10-03 Rs0.000000000000 Rs686.28 Rs0.124516 Rs0.124516
2020-10-01 Rs0.000000000000 Rs1,115.87 Rs0.265685 Rs0.124516
2020-09-30 Rs0.000000000000 Rs2.62 Rs0.374933 Rs0.265685
2020-09-29 Rs0.000000000000 Rs2.62 Rs0.374933 Rs0.374933
2020-09-21 Rs0.000000000000 Rs0.895932 Rs0.03225356 Rs0.374933
2020-09-20 Rs0.000000000000 Rs0.722481 Rs0.112109 Rs0.03225356
2020-09-19 Rs0.000000000000 Rs0.722481 Rs0.112109 Rs0.112109
2020-09-06 Rs0.000000000000 Rs147.60 Rs0.181463 Rs0.112109
2020-09-05 Rs0.000000000000 Rs147.60 Rs0.181463 Rs0.181463
2020-09-04 Rs0.000000000000 Rs4,770.04 Rs0.187663 Rs0.181463
2020-09-03 Rs0.000000000000 Rs4,770.04 Rs0.187663 Rs0.187663
2020-09-01 Rs0.000000000000 Rs5.30 Rs0.212028 Rs0.187663
2020-08-31 Rs0.000000000000 Rs63.82 Rs0.210775 Rs0.212028
2020-08-30 Rs0.000000000000 Rs63.82 Rs0.210775 Rs0.210775
2020-08-16 Rs0.000000000000 Rs3.09 Rs0.216263 Rs0.210775
2020-08-15 Rs0.000000000000 Rs3.09 Rs0.216263 Rs0.216263
2020-08-09 Rs0.000000000000 Rs57.47 Rs0.215007 Rs0.216263
2020-08-08 Rs0.000000000000 Rs459.71 Rs0.214640 Rs0.215007
2020-08-07 Rs0.000000000000 Rs7.58 Rs0.216504 Rs0.214640
2020-08-06 Rs0.000000000000 Rs7.58 Rs0.216504 Rs0.216504
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android