Rank #
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

Bitcoin Classic Token LKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-02-27 Rs0.000000000000 Rs1.44 Rs0.04793609 N/A
2021-02-26 Rs0.000000000000 Rs1.44 Rs0.04793609 Rs0.04793609
2021-02-23 Rs0.000000000000 Rs0.594081 Rs0.059408 Rs0.04793609
2021-02-22 Rs0.000000000000 Rs0.594081 Rs0.059408 Rs0.059408
2021-02-18 Rs0.000000000000 Rs122.35 Rs0.062611 Rs0.059408
2021-02-17 Rs0.000000000000 Rs1,422.85 Rs0.065708 Rs0.062611
2021-02-16 Rs0.000000000000 Rs1,422.85 Rs0.065708 Rs0.065708
2021-02-01 Rs0.000000000000 Rs16.82 Rs0.056082 Rs0.065708
2021-01-31 Rs0.000000000000 Rs16.82 Rs0.056082 Rs0.056082
2021-01-30 Rs0.000000000000 Rs28.25 Rs0.056597 Rs0.056082
2021-01-29 Rs0.000000000000 Rs155.34 Rs0.062154 Rs0.056597
2021-01-28 Rs0.000000000000 Rs155.34 Rs0.062154 Rs0.062154
2021-01-06 Rs0.000000000000 Rs3,430.06 Rs0.342979 Rs0.062154
2021-01-05 Rs0.000000000000 Rs3,430.06 Rs0.342979 Rs0.342979
2020-12-19 Rs0.000000000000 Rs3.92 Rs0.587469 Rs0.342979
2020-12-18 Rs0.000000000000 Rs2.94 Rs0.557780 Rs0.587469
2020-12-17 Rs0.000000000000 Rs108,697 Rs0.513416 Rs0.557780
2020-12-16 Rs0.000000000000 Rs108,697 Rs0.513416 Rs0.513416
2020-12-04 Rs0.000000000000 Rs24.55 Rs0.163666 Rs0.513416
2020-12-03 Rs0.000000000000 Rs24.55 Rs0.163666 Rs0.163666
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android