Rank #
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68 شخص أعجبهم هذا
عرض المعلومات
إخفاء المعلومات

Bitcoin Classic Token PHP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-02-27 ₱0.000000000000 ₱0.359639 ₱0.01198798 N/A
2021-02-26 ₱0.000000000000 ₱0.359639 ₱0.01198798 ₱0.01198798
2021-02-23 ₱0.000000000000 ₱0.149406 ₱0.01494061 ₱0.01198798
2021-02-22 ₱0.000000000000 ₱0.149406 ₱0.01494061 ₱0.01494061
2021-02-18 ₱0.000000000000 ₱30.44 ₱0.01557888 ₱0.01494061
2021-02-17 ₱0.000000000000 ₱351.18 ₱0.01621751 ₱0.01557888
2021-02-16 ₱0.000000000000 ₱351.18 ₱0.01621751 ₱0.01621751
2021-02-01 ₱0.000000000000 ₱4.25 ₱0.01415132 ₱0.01621751
2021-01-31 ₱0.000000000000 ₱4.25 ₱0.01415132 ₱0.01415132
2021-01-30 ₱0.000000000000 ₱7.13 ₱0.01427777 ₱0.01415132
2021-01-29 ₱0.000000000000 ₱38.83 ₱0.01553720 ₱0.01427777
2021-01-28 ₱0.000000000000 ₱38.83 ₱0.01553720 ₱0.01553720
2021-01-06 ₱0.000000000000 ₱873.41 ₱0.087334 ₱0.01553720
2021-01-05 ₱0.000000000000 ₱873.41 ₱0.087334 ₱0.087334
2020-12-19 ₱0.000000000000 ₱1.01 ₱0.151202 ₱0.087334
2020-12-18 ₱0.000000000000 ₱0.753956 ₱0.143252 ₱0.151202
2020-12-17 ₱0.000000000000 ₱27,938 ₱0.131964 ₱0.143252
2020-12-16 ₱0.000000000000 ₱27,938 ₱0.131964 ₱0.131964
2020-12-04 ₱0.000000000000 ₱6.33 ₱0.04220619 ₱0.131964
2020-12-03 ₱0.000000000000 ₱6.33 ₱0.04220619 ₱0.04220619
2020-11-30 ₱0.000000000000 ₱130.24 ₱0.051769 ₱0.04220619
2020-11-29 ₱0.000000000000 ₱130.24 ₱0.051769 ₱0.051769
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android