| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-08-13 | $ 563,244,845 | $ 65,875,433 | $ 32.15 | N/A |
| 2022-08-12 | $ 541,429,130 | $ 87,770,250 | $ 30.80 | $ 32.15 |
| 2022-08-11 | $ 526,120,532 | $ 81,176,078 | $ 29.99 | $ 30.80 |
| 2022-08-10 | $ 501,204,133 | $ 9,890,693 | $ 28.43 | $ 29.99 |
| 2022-08-09 | $ 518,939,891 | $ 17,706,076 | $ 29.59 | $ 28.43 |
| 2022-08-08 | $ 510,620,728 | $ 7,416,542 | $ 29.14 | $ 29.59 |
| 2022-08-07 | $ 514,832,771 | $ 14,617,119 | $ 29.40 | $ 29.14 |
| 2022-08-06 | $ 521,174,172 | $ 21,948,305 | $ 29.76 | $ 29.40 |
| 2022-08-05 | $ 507,445,309 | $ 16,562,355 | $ 29.00 | $ 29.76 |
| 2022-08-04 | $ 524,724,695 | $ 34,265,489 | $ 30.06 | $ 29.00 |
| 2022-08-03 | $ 537,180,954 | $ 69,483,381 | $ 30.39 | $ 30.06 |
| 2022-08-02 | $ 519,417,188 | $ 40,275,822 | $ 29.73 | $ 30.39 |
| 2022-08-01 | $ 545,691,992 | $ 64,870,351 | $ 30.82 | $ 29.73 |
| 2022-07-31 | $ 597,458,538 | $ 126,775,418 | $ 34.11 | $ 30.82 |
| 2022-07-30 | $ 624,880,283 | $ 339,929,556 | $ 36.09 | $ 34.11 |
| 2022-07-29 | $ 509,423,566 | $ 192,538,109 | $ 29.05 | $ 36.09 |
| 2022-07-28 | $ 441,105,881 | $ 74,880,045 | $ 25.29 | $ 29.05 |
| 2022-07-27 | $ 368,811,458 | $ 38,163,912 | $ 21.08 | $ 25.29 |
| 2022-07-26 | $ 358,157,607 | $ 17,160,786 | $ 20.20 | $ 21.08 |
| 2022-07-25 | $ 396,254,010 | $ 24,509,609 | $ 22.62 | $ 20.20 |
| 2022-07-24 | $ 405,115,235 | $ 102,497,811 | $ 23.24 | $ 22.62 |
| 2022-07-23 | $ 416,045,367 | $ 219,993,036 | $ 23.38 | $ 23.24 |
| 2022-07-22 | $ 335,077,146 | $ 11,476,578 | $ 19.17 | $ 23.38 |
| 2022-07-21 | $ 326,955,983 | $ 14,875,560 | $ 18.48 | $ 19.17 |
| 2022-07-20 | $ 351,251,500 | $ 36,806,968 | $ 20.05 | $ 18.48 |
| 2022-07-19 | $ 341,498,106 | $ 54,547,749 | $ 19.55 | $ 20.05 |
| 2022-07-18 | $ 310,574,681 | $ 54,949,622 | $ 17.63 | $ 19.55 |
| 2022-07-17 | $ 299,928,901 | $ 18,444,759 | $ 17.15 | $ 17.63 |
| 2022-07-16 | $ 277,131,742 | $ 5,497,143 | $ 15.83 | $ 17.15 |
| 2022-07-15 | $ 272,368,575 | $ 4,383,595 | $ 15.55 | $ 15.83 |
| 2022-07-14 | $ 270,346,810 | $ 4,919,937 | $ 15.51 | $ 15.55 |
