| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-30 | $282,443,691 | $7,877,909 | $16.21 | N/A |
| 2022-06-29 | $289,858,616 | $7,172,791 | $16.54 | $16.21 |
| 2022-06-28 | $305,375,645 | $6,840,399 | $17.45 | $16.54 |
| 2022-06-27 | $308,223,595 | $8,269,490 | $17.49 | $17.45 |
| 2022-06-26 | $311,007,006 | $6,776,323 | $17.78 | $17.49 |
| 2022-06-25 | $312,578,332 | $10,281,004 | $17.74 | $17.78 |
| 2022-06-24 | $297,786,772 | $5,829,665 | $17.00 | $17.74 |
| 2022-06-23 | $289,945,762 | $10,448,227 | $16.54 | $17.00 |
| 2022-06-22 | $300,935,684 | $11,231,850 | $17.19 | $16.54 |
| 2022-06-21 | $297,527,457 | $19,215,649 | $16.97 | $17.19 |
| 2022-06-20 | $291,019,749 | $15,957,998 | $16.63 | $16.97 |
| 2022-06-19 | $281,286,717 | $15,120,160 | $16.05 | $16.63 |
| 2022-06-18 | $281,293,993 | $15,287,747 | $16.06 | $16.05 |
| 2022-06-17 | $269,811,382 | $14,904,759 | $15.43 | $16.06 |
| 2022-06-16 | $293,562,376 | $11,774,301 | $16.73 | $15.43 |
| 2022-06-15 | $278,803,895 | $44,053,172 | $15.88 | $16.73 |
| 2022-06-14 | $263,106,271 | $15,262,163 | $15.03 | $15.88 |
| 2022-06-13 | $308,111,092 | $7,141,947 | $17.59 | $15.03 |
| 2022-06-12 | $343,278,895 | $9,965,361 | $19.67 | $17.59 |
| 2022-06-11 | $374,127,707 | $27,524,377 | $21.37 | $19.67 |
| 2022-06-10 | $378,025,592 | $5,866,413 | $21.62 | $21.37 |
| 2022-06-09 | $384,447,917 | $7,861,428 | $21.91 | $21.62 |
| 2022-06-08 | $390,507,357 | $17,909,067 | $22.18 | $21.91 |
| 2022-06-07 | $396,270,301 | $13,609,713 | $22.64 | $22.18 |
| 2022-06-06 | $387,902,082 | $9,643,439 | $22.15 | $22.64 |
| 2022-06-05 | $383,243,675 | $4,328,754 | $21.92 | $22.15 |
| 2022-06-04 | $385,625,486 | $11,337,854 | $22.03 | $21.92 |
| 2022-06-03 | $396,174,118 | $7,913,904 | $22.59 | $22.03 |
| 2022-06-02 | $390,275,508 | $21,250,251 | $22.23 | $22.59 |
| 2022-06-01 | $412,913,836 | $17,491,871 | $23.68 | $22.23 |
| 2022-05-31 | $424,134,264 | $22,903,901 | $24.27 | $23.68 |
