Rank #134
18,674 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$54.92 -1.9%
0.00096411 BTC -1.4%
18,674 شخص أعجبهم هذا
$54.61
نطاق 24 ساعة
$56.93
القيمة السوقية $962,650,375
حجم التداول على مدار 24 ساعة $8,845,583
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold AED (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 DH3,574,306,697 DH34,082,278 DH204.00 N/A
2021-11-30 DH3,588,182,156 DH30,352,730 DH204.88 DH204.00
2021-11-29 DH3,538,058,236 DH33,060,358 DH202.01 DH204.88
2021-11-28 DH3,469,053,117 DH26,929,757 DH198.06 DH202.01
2021-11-27 DH3,413,124,899 DH36,853,321 DH196.21 DH198.06
2021-11-26 DH3,756,255,164 DH45,289,187 DH214.01 DH196.21
2021-11-25 DH3,606,870,721 DH37,206,884 DH206.06 DH214.01
2021-11-24 DH3,667,288,780 DH30,937,011 DH209.52 DH206.06
2021-11-23 DH3,648,940,693 DH31,763,246 DH207.67 DH209.52
2021-11-22 DH3,840,623,213 DH30,411,320 DH218.87 DH207.67
2021-11-21 DH3,858,906,308 DH32,792,331 DH220.26 DH218.87
2021-11-20 DH3,784,640,520 DH32,404,194 DH216.90 DH220.26
2021-11-19 DH3,627,746,810 DH65,387,920 DH207.14 DH216.90
2021-11-18 DH3,953,428,159 DH37,415,216 DH226.70 DH207.14
2021-11-17 DH3,920,534,809 DH46,887,463 DH223.72 DH226.70
2021-11-16 DH4,186,345,595 DH32,111,595 DH239.28 DH223.72
2021-11-15 DH4,280,779,777 DH36,578,473 DH246.16 DH239.28
2021-11-14 DH4,243,017,291 DH29,685,023 DH242.33 DH246.16
2021-11-13 DH4,191,763,574 DH39,392,813 DH239.86 DH242.33
2021-11-12 DH4,312,858,120 DH47,130,685 DH247.12 DH239.86
2021-11-11 DH4,443,954,973 DH89,515,265 DH248.16 DH247.12
2021-11-10 DH4,653,217,343 DH351,790,489 DH266.56 DH248.16
2021-11-09 DH4,465,699,202 DH92,421,402 DH254.11 DH266.56
2021-11-08 DH4,127,755,537 DH29,811,113 DH236.02 DH254.11
2021-11-07 DH4,120,136,054 DH31,242,122 DH234.25 DH236.02
2021-11-06 DH4,127,863,225 DH42,000,332 DH235.32 DH234.25
2021-11-05 DH4,134,783,436 DH47,903,003 DH236.92 DH235.32
2021-11-04 DH4,265,902,836 DH144,066,645 DH243.56 DH236.92
2021-11-03 DH4,224,356,706 DH139,957,337 DH241.75 DH243.56
2021-11-02 DH4,175,560,919 DH98,356,796 DH237.84 DH241.75
2021-11-01 DH4,226,200,285 DH152,144,701 DH241.03 DH237.84
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android