Rank #137
18,666 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$55.54 0.1%
0.00097278 BTC 0.7%
18,666 شخص أعجبهم هذا
$54.32
نطاق 24 ساعة
$57.53
القيمة السوقية $968,860,862
حجم التداول على مدار 24 ساعة $9,771,890
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold BCH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 BCH1,702,624 BCH16,263 BCH0.09734225 N/A
2021-11-30 BCH1,699,595 BCH14,377 BCH0.09704250 BCH0.09734225
2021-11-29 BCH1,697,069 BCH15,858 BCH0.09689829 BCH0.09704250
2021-11-28 BCH1,683,676 BCH13,083 BCH0.09622395 BCH0.09689829
2021-11-27 BCH1,670,612 BCH17,986 BCH0.09576152 BCH0.09622395
2021-11-26 BCH1,654,254 BCH19,976 BCH0.09439216 BCH0.09576152
2021-11-25 BCH1,598,720 BCH16,481 BCH0.09127144 BCH0.09439216
2021-11-24 BCH1,740,104 BCH14,669 BCH0.09934653 BCH0.09127144
2021-11-23 BCH1,781,917 BCH15,502 BCH0.10134988 BCH0.09934653
2021-11-22 BCH1,794,756 BCH14,254 BCH0.10259063 BCH0.10134988
2021-11-21 BCH1,794,362 BCH15,232 BCH0.10230884 BCH0.10259063
2021-11-20 BCH1,791,367 BCH15,271 BCH0.10221532 BCH0.10230884
2021-11-19 BCH1,787,807 BCH32,224 BCH0.10207921 BCH0.10221532
2021-11-18 BCH1,826,683 BCH17,121 BCH0.10373808 BCH0.10207921
2021-11-17 BCH1,763,438 BCH21,121 BCH0.10077782 BCH0.10373808
2021-11-16 BCH1,707,642 BCH13,105 BCH0.09765075 BCH0.10077782
2021-11-15 BCH1,730,588 BCH14,675 BCH0.09875439 BCH0.09765075
2021-11-14 BCH1,732,919 BCH12,112 BCH0.09887789 BCH0.09875439
2021-11-13 BCH1,707,115 BCH16,030 BCH0.09760106 BCH0.09887789
2021-11-12 BCH1,734,628 BCH18,973 BCH0.09947723 BCH0.09760106
2021-11-11 BCH1,822,295 BCH36,615 BCH0.10150812 BCH0.09947723
2021-11-10 BCH1,761,850 BCH133,213 BCH0.10093857 BCH0.10150812
2021-11-09 BCH1,895,702 BCH39,273 BCH0.10798273 BCH0.10093857
2021-11-08 BCH1,874,577 BCH13,534 BCH0.10714727 BCH0.10798273
2021-11-07 BCH1,909,706 BCH14,434 BCH0.10822165 BCH0.10714727
2021-11-06 BCH1,875,691 BCH19,076 BCH0.10688198 BCH0.10822165
2021-11-05 BCH1,889,094 BCH21,845 BCH0.10804231 BCH0.10688198
2021-11-04 BCH1,896,090 BCH64,038 BCH0.10826180 BCH0.10804231
2021-11-03 BCH1,925,146 BCH63,597 BCH0.10985278 BCH0.10826180
2021-11-02 BCH1,932,186 BCH45,547 BCH0.11014019 BCH0.10985278
2021-11-01 BCH1,926,034 BCH69,432 BCH0.10999717 BCH0.11014019
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android