Rank #138
18,666 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$55.62 1.5%
0.00097196 BTC 1.1%
18,666 شخص أعجبهم هذا
$54.32
نطاق 24 ساعة
$57.53
القيمة السوقية $976,056,633
حجم التداول على مدار 24 ساعة $9,751,323
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold BNB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 BNB1,556,011 BNB14,858 BNB0.08893310 N/A
2021-11-30 BNB1,565,497 BNB13,243 BNB0.08938587 BNB0.08893310
2021-11-29 BNB1,575,425 BNB14,721 BNB0.08995270 BNB0.08938587
2021-11-28 BNB1,578,265 BNB12,279 BNB0.09030780 BNB0.08995270
2021-11-27 BNB1,592,587 BNB17,149 BNB0.09130349 BNB0.09030780
2021-11-26 BNB1,596,338 BNB19,323 BNB0.09130693 BNB0.09130349
2021-11-25 BNB1,661,439 BNB17,131 BNB0.09487208 BNB0.09130693
2021-11-24 BNB1,682,947 BNB14,186 BNB0.09607627 BNB0.09487208
2021-11-23 BNB1,774,041 BNB15,442 BNB0.10096183 BNB0.09607627
2021-11-22 BNB1,767,447 BNB14,027 BNB0.10095631 BNB0.10096183
2021-11-21 BNB1,736,133 BNB14,748 BNB0.09905740 BNB0.10095631
2021-11-20 BNB1,769,064 BNB15,097 BNB0.10105143 BNB0.09905740
2021-11-19 BNB1,859,059 BNB33,508 BNB0.10614747 BNB0.10105143
2021-11-18 BNB1,862,334 BNB17,563 BNB0.10641542 BNB0.10614747
2021-11-17 BNB1,804,418 BNB21,594 BNB0.10303601 BNB0.10641542
2021-11-16 BNB1,791,936 BNB13,755 BNB0.10249303 BNB0.10303601
2021-11-15 BNB1,792,100 BNB15,212 BNB0.10237275 BNB0.10249303
2021-11-14 BNB1,768,621 BNB12,374 BNB0.10100919 BNB0.10237275
2021-11-13 BNB1,819,404 BNB17,083 BNB0.10401369 BNB0.10100919
2021-11-12 BNB1,861,799 BNB20,377 BNB0.10684149 BNB0.10401369
2021-11-11 BNB1,995,384 BNB39,923 BNB0.11067832 BNB0.10684149
2021-11-10 BNB1,991,097 BNB150,367 BNB0.11393636 BNB0.11067832
2021-11-09 BNB1,853,333 BNB38,444 BNB0.10570272 BNB0.11393636
2021-11-08 BNB1,727,898 BNB12,475 BNB0.09876148 BNB0.10570272
2021-11-07 BNB1,777,254 BNB13,384 BNB0.10035145 BNB0.09876148
2021-11-06 BNB1,854,859 BNB18,791 BNB0.10528411 BNB0.10035145
2021-11-05 BNB2,020,139 BNB23,241 BNB0.11494947 BNB0.10528411
2021-11-04 BNB2,039,563 BNB68,884 BNB0.11645372 BNB0.11494947
2021-11-03 BNB2,073,921 BNB68,621 BNB0.11853033 BNB0.11645372
2021-11-02 BNB2,077,291 BNB48,573 BNB0.11745664 BNB0.11853033
2021-11-01 BNB2,188,071 BNB78,893 BNB0.12498534 BNB0.11745664
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android