bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.30 0.1%
0.00076109 BTC 0.1%
9,809 شخص أعجبهم هذا
القيمة السوقية
$145,257,469
حجم التداول على مدار 24 ساعة
$3,538,096
24 ساعة منخفضة / 24 ساعة عالية
$8.17 / $8.48
المعروض المتداول
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold CAD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-18 CA$190,325,300 CA$4,459,256 CA$10.87 N/A
2020-09-17 CA$192,593,131 CA$5,131,948 CA$11.01 CA$10.87
2020-09-16 CA$194,143,813 CA$5,724,189 CA$11.09 CA$11.01
2020-09-15 CA$195,181,091 CA$4,673,413 CA$11.17 CA$11.09
2020-09-14 CA$193,120,217 CA$4,594,443 CA$11.04 CA$11.17
2020-09-13 CA$199,911,475 CA$4,582,813 CA$11.42 CA$11.04
2020-09-12 CA$199,015,371 CA$4,424,597 CA$11.35 CA$11.42
2020-09-11 CA$198,064,190 CA$5,034,736 CA$11.33 CA$11.35
2020-09-10 CA$193,890,267 CA$5,036,278 CA$11.09 CA$11.33
2020-09-09 CA$191,886,568 CA$6,810,587 CA$10.96 CA$11.09
2020-09-08 CA$196,378,515 CA$6,358,959 CA$11.21 CA$10.96
2020-09-07 CA$190,848,634 CA$6,741,289 CA$10.90 CA$11.21
2020-09-06 CA$187,415,842 CA$8,879,471 CA$10.70 CA$10.90
2020-09-05 CA$198,203,555 CA$11,459,518 CA$11.32 CA$10.70
2020-09-04 CA$196,137,523 CA$12,695,783 CA$11.19 CA$11.32
2020-09-03 CA$219,959,377 CA$12,011,761 CA$12.57 CA$11.19
2020-09-02 CA$238,484,302 CA$13,768,655 CA$13.54 CA$12.57
2020-09-01 CA$230,775,489 CA$9,471,298 CA$13.16 CA$13.54
2020-08-31 CA$232,591,795 CA$9,798,148 CA$13.25 CA$13.16
2020-08-30 CA$227,577,251 CA$8,296,722 CA$12.99 CA$13.25
2020-08-29 CA$227,136,988 CA$9,146,831 CA$12.97 CA$12.99
2020-08-28 CA$221,529,949 CA$9,091,953 CA$12.65 CA$12.97
2020-08-27 CA$231,986,825 CA$17,494,069 CA$13.24 CA$12.65
2020-08-26 CA$233,443,511 CA$14,783,429 CA$13.31 CA$13.24
2020-08-25 CA$252,469,983 CA$9,982,055 CA$14.42 CA$13.31
2020-08-24 CA$249,008,898 CA$12,244,312 CA$14.23 CA$14.42
2020-08-23 CA$252,276,100 CA$17,508,713 CA$14.40 CA$14.23
2020-08-22 CA$248,605,367 CA$19,796,347 CA$14.21 CA$14.40
2020-08-21 CA$251,606,256 CA$13,938,219 CA$14.37 CA$14.21
2020-08-20 CA$245,721,999 CA$15,572,293 CA$14.05 CA$14.37
2020-08-19 CA$258,020,497 CA$16,115,341 CA$14.72 CA$14.05
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android