Rank #150
19,048 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.00 -0.3%
0.00086907 BTC 1.2%
19,048 شخص أعجبهم هذا
$35.39
نطاق 24 ساعة
$38.00
القيمة السوقية $633,295,953
حجم التداول على مدار 24 ساعة $26,527,360
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold CLP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-19 CLP$533,410,587,752 CLP$23,278,487,832 CLP$30,434 N/A
2022-01-18 CLP$525,842,180,729 CLP$7,369,220,392 CLP$30,000 CLP$30,434
2022-01-17 CLP$546,026,986,481 CLP$7,758,858,261 CLP$31,162 CLP$30,000
2022-01-16 CLP$558,585,677,865 CLP$15,450,571,200 CLP$31,891 CLP$31,162
2022-01-15 CLP$540,520,489,168 CLP$23,835,853,362 CLP$30,951 CLP$31,891
2022-01-14 CLP$521,548,271,304 CLP$8,809,127,039 CLP$29,755 CLP$30,951
2022-01-13 CLP$544,332,419,403 CLP$10,035,208,090 CLP$31,097 CLP$29,755
2022-01-12 CLP$532,728,444,811 CLP$24,990,052,777 CLP$30,269 CLP$31,097
2022-01-11 CLP$507,186,605,404 CLP$10,816,052,993 CLP$29,013 CLP$30,269
2022-01-10 CLP$527,097,102,895 CLP$6,619,579,270 CLP$30,110 CLP$29,013
2022-01-09 CLP$530,526,776,711 CLP$9,201,781,549 CLP$30,088 CLP$30,110
2022-01-08 CLP$540,619,886,108 CLP$20,087,319,629 CLP$30,957 CLP$30,088
2022-01-07 CLP$570,503,288,245 CLP$10,377,453,561 CLP$32,550 CLP$30,957
2022-01-06 CLP$583,386,447,232 CLP$24,380,311,039 CLP$33,340 CLP$32,550
2022-01-05 CLP$620,932,550,311 CLP$12,932,842,978 CLP$35,269 CLP$33,340
2022-01-04 CLP$624,923,356,467 CLP$11,494,576,388 CLP$35,676 CLP$35,269
2022-01-03 CLP$633,419,423,442 CLP$9,880,385,246 CLP$36,139 CLP$35,676
2022-01-02 CLP$622,531,069,303 CLP$7,466,205,330 CLP$35,545 CLP$36,139
2022-01-01 CLP$610,582,195,465 CLP$7,208,773,706 CLP$34,802 CLP$35,545
2021-12-31 CLP$616,977,984,738 CLP$7,450,828,950 CLP$35,228 CLP$34,802
2021-12-30 CLP$609,100,008,571 CLP$11,494,541,686 CLP$34,924 CLP$35,228
2021-12-29 CLP$637,718,199,176 CLP$11,379,351,773 CLP$36,438 CLP$34,924
2021-12-28 CLP$694,139,055,786 CLP$25,261,661,854 CLP$39,634 CLP$36,438
2021-12-27 CLP$688,307,377,387 CLP$7,728,450,486 CLP$39,315 CLP$39,634
2021-12-26 CLP$694,771,291,253 CLP$12,807,062,454 CLP$39,670 CLP$39,315
2021-12-25 CLP$710,141,245,926 CLP$20,674,865,907 CLP$40,240 CLP$39,670
2021-12-24 CLP$676,807,451,337 CLP$10,490,956,011 CLP$38,698 CLP$40,240
2021-12-23 CLP$654,715,121,914 CLP$10,645,194,122 CLP$37,351 CLP$38,698
2021-12-22 CLP$663,838,848,127 CLP$14,873,034,345 CLP$37,838 CLP$37,351
2021-12-21 CLP$647,327,379,393 CLP$23,166,246,976 CLP$36,929 CLP$37,838
2021-12-20 CLP$612,626,838,723 CLP$7,450,743,122 CLP$34,966 CLP$36,929
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android