Rank #137
18,730 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$46.43 13.6%
0.00090944 BTC 7.6%
18,730 شخص أعجبهم هذا
$38.98
نطاق 24 ساعة
$48.83
القيمة السوقية $811,596,980
حجم التداول على مدار 24 ساعة $23,664,477
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold CZK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 Kč18,140,008,055 Kč509,500,218 Kč1,037.99 N/A
2021-12-06 Kč16,506,286,025 Kč223,068,656 Kč944.59 Kč1,037.99
2021-12-05 Kč17,513,376,621 Kč317,748,924 Kč1,004.66 Kč944.59
2021-12-04 Kč20,363,804,456 Kč164,524,331 Kč1,161.24 Kč1,004.66
2021-12-03 Kč21,320,550,321 Kč171,152,539 Kč1,217.35 Kč1,161.24
2021-12-02 Kč21,744,831,416 Kč197,098,449 Kč1,242.73 Kč1,217.35
2021-12-01 Kč21,909,904,461 Kč209,004,343 Kč1,250.99 Kč1,242.73
2021-11-30 Kč22,138,291,356 Kč187,269,643 Kč1,264.04 Kč1,250.99
2021-11-29 Kč21,917,474,977 Kč204,801,484 Kč1,251.43 Kč1,264.04
2021-11-28 Kč21,398,759,231 Kč166,115,467 Kč1,221.75 Kč1,251.43
2021-11-27 Kč21,053,767,551 Kč227,328,703 Kč1,210.33 Kč1,221.75
2021-11-26 Kč23,313,918,483 Kč281,253,939 Kč1,329.01 Kč1,210.33
2021-11-25 Kč22,365,424,578 Kč230,696,663 Kč1,277.63 Kč1,329.01
2021-11-24 Kč22,652,106,262 Kč191,138,020 Kč1,294.49 Kč1,277.63
2021-11-23 Kč22,487,611,552 Kč195,783,563 Kč1,280.02 Kč1,294.49
2021-11-22 Kč23,567,994,622 Kč186,601,923 Kč1,342.99 Kč1,280.02
2021-11-21 Kč23,677,976,108 Kč201,211,423 Kč1,351.51 Kč1,342.99
2021-11-20 Kč23,222,286,488 Kč198,829,842 Kč1,330.86 Kč1,351.51
2021-11-19 Kč21,963,024,719 Kč395,870,105 Kč1,254.03 Kč1,330.86
2021-11-18 Kč23,979,673,239 Kč226,939,881 Kč1,375.02 Kč1,254.03
2021-11-17 Kč23,808,727,663 Kč284,735,610 Kč1,358.60 Kč1,375.02
2021-11-16 Kč25,303,279,841 Kč194,038,626 Kč1,445.88 Kč1,358.60
2021-11-15 Kč25,686,528,316 Kč219,612,514 Kč1,477.90 Kč1,445.88
2021-11-14 Kč25,486,405,929 Kč178,308,146 Kč1,455.58 Kč1,477.90
2021-11-13 Kč25,175,118,042 Kč236,587,465 Kč1,440.54 Kč1,455.58
2021-11-12 Kč25,874,926,006 Kč282,752,289 Kč1,482.53 Kč1,440.54
2021-11-11 Kč26,579,888,479 Kč535,275,795 Kč1,483.95 Kč1,482.53
2021-11-10 Kč27,584,191,842 Kč2,085,392,028 Kč1,580.15 Kč1,483.95
2021-11-09 Kč26,503,994,063 Kč548,550,157 Kč1,508.25 Kč1,580.15
2021-11-08 Kč24,502,634,110 Kč176,947,701 Kč1,400.91 Kč1,508.25
2021-11-07 Kč24,475,829,196 Kč185,595,047 Kč1,391.54 Kč1,400.91
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android