Rank #150
19,048 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.82 0.5%
0.00088009 BTC 1.7%
19,048 شخص أعجبهم هذا
$35.39
نطاق 24 ساعة
$38.00
القيمة السوقية $641,349,975
حجم التداول على مدار 24 ساعة $26,949,027
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold EOS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-19 EOS229,798,864 EOS10,038,488 EOS13.124261 N/A
2022-01-18 EOS225,174,651 EOS3,155,812 EOS12.847196 EOS13.124261
2022-01-17 EOS229,514,053 EOS3,264,203 EOS13.109960 EOS12.847196
2022-01-16 EOS233,522,445 EOS6,454,805 EOS13.323134 EOS13.109960
2022-01-15 EOS230,057,280 EOS10,130,457 EOS13.154257 EOS13.323134
2022-01-14 EOS226,855,615 EOS3,851,484 EOS13.009256 EOS13.154257
2022-01-13 EOS228,929,240 EOS4,219,382 EOS13.075061 EOS13.009256
2022-01-12 EOS231,082,426 EOS10,866,620 EOS13.162141 EOS13.075061
2022-01-11 EOS223,671,062 EOS4,775,483 EOS12.809875 EOS13.162141
2022-01-10 EOS227,297,871 EOS2,843,255 EOS12.932703 EOS12.809875
2022-01-09 EOS230,330,627 EOS4,010,707 EOS13.114398 EOS12.932703
2022-01-08 EOS229,072,485 EOS8,526,049 EOS13.139795 EOS13.114398
2022-01-07 EOS231,727,526 EOS4,225,653 EOS13.254236 EOS13.139795
2022-01-06 EOS237,558,371 EOS9,957,068 EOS13.616328 EOS13.254236
2022-01-05 EOS228,259,012 EOS4,770,848 EOS13.010623 EOS13.616328
2022-01-04 EOS228,794,514 EOS4,211,708 EOS13.071848 EOS13.010623
2022-01-03 EOS227,770,915 EOS3,556,415 EOS13.008222 EOS13.071848
2022-01-02 EOS232,621,376 EOS2,789,899 EOS13.282082 EOS13.008222
2022-01-01 EOS234,738,798 EOS2,774,343 EOS13.393928 EOS13.282082
2021-12-31 EOS235,475,254 EOS2,843,677 EOS13.445031 EOS13.393928
2021-12-30 EOS236,867,559 EOS4,448,502 EOS13.515800 EOS13.445031
2021-12-29 EOS235,486,898 EOS4,214,402 EOS13.495031 EOS13.515800
2021-12-28 EOS237,810,429 EOS8,654,587 EOS13.578364 EOS13.495031
2021-12-27 EOS233,637,955 EOS2,623,963 EOS13.348114 EOS13.578364
2021-12-26 EOS234,501,960 EOS4,322,690 EOS13.389459 EOS13.348114
2021-12-25 EOS241,693,556 EOS7,048,542 EOS13.718713 EOS13.389459
2021-12-24 EOS225,011,972 EOS3,484,933 EOS12.854727 EOS13.718713
2021-12-23 EOS225,755,095 EOS3,680,944 EOS12.915350 EOS12.854727
2021-12-22 EOS228,660,926 EOS5,140,990 EOS13.078876 EOS12.915350
2021-12-21 EOS230,632,961 EOS8,270,435 EOS13.183681 EOS13.078876
2021-12-20 EOS225,417,823 EOS2,742,448 EOS12.870014 EOS13.183681
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android