bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.95 -0.1%
0.00074074 BTC -0.1%
9,894 شخص أعجبهم هذا
القيمة السوقية
$139,205,723
حجم التداول على مدار 24 ساعة
$2,337,539
24 ساعة منخفضة / 24 ساعة عالية
$7.92 / $8.05
المعروض المتداول
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-30 ETH390,647 ETH8,697 ETH0.02233106 N/A
2020-09-29 ETH394,097 ETH6,717 ETH0.02272557 ETH0.02233106
2020-09-28 ETH392,202 ETH9,296 ETH0.02241271 ETH0.02272557
2020-09-27 ETH391,386 ETH7,409 ETH0.02232583 ETH0.02241271
2020-09-26 ETH392,505 ETH9,660 ETH0.02239467 ETH0.02232583
2020-09-25 ETH388,673 ETH7,985 ETH0.02218979 ETH0.02239467
2020-09-24 ETH404,205 ETH9,636 ETH0.02311394 ETH0.02218979
2020-09-23 ETH404,343 ETH11,347 ETH0.02313667 ETH0.02311394
2020-09-22 ETH402,735 ETH13,205 ETH0.02304826 ETH0.02313667
2020-09-21 ETH383,267 ETH7,794 ETH0.02197993 ETH0.02304826
2020-09-20 ETH375,141 ETH6,602 ETH0.02141965 ETH0.02197993
2020-09-19 ETH380,495 ETH9,231 ETH0.02170521 ETH0.02141965
2020-09-18 ETH371,583 ETH8,716 ETH0.02125397 ETH0.02170521
2020-09-17 ETH400,386 ETH10,666 ETH0.02288207 ETH0.02125397
2020-09-16 ETH404,320 ETH11,903 ETH0.02306396 ETH0.02288207
2020-09-15 ETH393,793 ETH9,422 ETH0.02251161 ETH0.02306396
2020-09-14 ETH400,484 ETH9,534 ETH0.02291039 ETH0.02251161
2020-09-13 ETH393,604 ETH8,980 ETH0.02237634 ETH0.02291039
2020-09-12 ETH403,405 ETH8,980 ETH0.02303020 ETH0.02237634
2020-09-11 ETH408,787 ETH10,395 ETH0.02339063 ETH0.02303020
2020-09-10 ETH419,154 ETH10,884 ETH0.02395657 ETH0.02339063
2020-09-09 ETH430,656 ETH15,229 ETH0.02451091 ETH0.02395657
2020-09-08 ETH425,285 ETH13,786 ETH0.02429641 ETH0.02451091
2020-09-07 ETH410,483 ETH14,561 ETH0.02354848 ETH0.02429641
2020-09-06 ETH429,053 ETH20,422 ETH0.02461912 ETH0.02354848
2020-09-05 ETH390,758 ETH22,629 ETH0.02236135 ETH0.02461912
2020-09-04 ETH389,183 ETH25,111 ETH0.02213506 ETH0.02236135
2020-09-03 ETH382,607 ETH20,884 ETH0.02185357 ETH0.02213506
2020-09-02 ETH378,740 ETH21,988 ETH0.02163034 ETH0.02185357
2020-09-01 ETH405,007 ETH16,647 ETH0.02312660 ETH0.02163034
2020-08-31 ETH415,337 ETH17,491 ETH0.02365015 ETH0.02312660
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android