Rank #93
18,245 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$71.03 2.2%
0.00115427 BTC -4.9%
18,245 شخص أعجبهم هذا
$68.63
24H Range
$76.99
القيمة السوقية $1,243,941,540
حجم التداول على مدار 24 ساعة $36,798,445
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin Gold ETH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 ETH323,865 ETH11,871 ETH0.01847266 N/A
2021-10-14 ETH334,382 ETH3,662 ETH0.01909754 ETH0.01847266
2021-10-13 ETH349,867 ETH7,068 ETH0.01998265 ETH0.01909754
2021-10-12 ETH353,947 ETH10,198 ETH0.02016587 ETH0.01998265
2021-10-11 ETH343,667 ETH18,712 ETH0.01961717 ETH0.02016587
2021-10-10 ETH332,595 ETH25,369 ETH0.01931225 ETH0.01961717
2021-10-09 ETH329,723 ETH29,346 ETH0.01882403 ETH0.01931225
2021-10-08 ETH338,341 ETH47,176 ETH0.01930399 ETH0.01882403
2021-10-07 ETH363,465 ETH114,869 ETH0.02081124 ETH0.01930399
2021-10-06 ETH310,496 ETH10,960 ETH0.01776640 ETH0.02081124
2021-10-05 ETH313,244 ETH11,497 ETH0.01782602 ETH0.01776640
2021-10-04 ETH301,974 ETH2,924 ETH0.01724078 ETH0.01782602
2021-10-03 ETH310,637 ETH3,171 ETH0.01728776 ETH0.01724078
2021-10-02 ETH301,882 ETH3,439 ETH0.01722584 ETH0.01728776
2021-10-01 ETH300,348 ETH2,866 ETH0.01716319 ETH0.01722584
2021-09-30 ETH303,067 ETH3,146 ETH0.01733030 ETH0.01716319
2021-09-29 ETH311,861 ETH17,127 ETH0.01782425 ETH0.01733030
2021-09-28 ETH306,427 ETH7,236 ETH0.01749628 ETH0.01782425
2021-09-27 ETH299,893 ETH4,192 ETH0.01701017 ETH0.01749628
2021-09-26 ETH314,575 ETH4,668 ETH0.01798106 ETH0.01701017
2021-09-25 ETH316,018 ETH10,377 ETH0.01819212 ETH0.01798106
2021-09-24 ETH314,616 ETH4,196 ETH0.01796622 ETH0.01819212
2021-09-23 ETH319,429 ETH5,260 ETH0.01818195 ETH0.01796622
2021-09-22 ETH333,292 ETH16,013 ETH0.01894561 ETH0.01818195
2021-09-21 ETH331,323 ETH14,240 ETH0.01889317 ETH0.01894561
2021-09-20 ETH336,116 ETH2,468 ETH0.01919466 ETH0.01889317
2021-09-19 ETH337,477 ETH3,076 ETH0.01934845 ETH0.01919466
2021-09-18 ETH335,633 ETH3,110 ETH0.01916682 ETH0.01934845
2021-09-17 ETH338,977 ETH13,572 ETH0.01934493 ETH0.01916682
2021-09-16 ETH334,510 ETH2,930 ETH0.01906349 ETH0.01934493
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android