bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.16 -1.1%
0.00074718 BTC -1.1%
9,815 شخص أعجبهم هذا
القيمة السوقية
$143,036,138
حجم التداول على مدار 24 ساعة
$2,992,913
24 ساعة منخفضة / 24 ساعة عالية
$8.01 / $8.29
المعروض المتداول
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 €120,366,370 €2,439,794 €6.88 N/A
2020-09-20 €122,252,595 €2,150,883 €6.98 €6.88
2020-09-19 €122,834,106 €2,981,723 €7.01 €6.98
2020-09-18 €122,140,773 €2,861,428 €6.98 €7.01
2020-09-17 €123,783,895 €3,297,973 €7.08 €6.98
2020-09-16 €124,230,008 €3,663,405 €7.10 €7.08
2020-09-15 €124,819,278 €2,988,635 €7.14 €7.10
2020-09-14 €123,693,291 €2,943,690 €7.07 €7.14
2020-09-13 €128,049,539 €2,935,435 €7.31 €7.07
2020-09-12 €127,486,754 €2,834,341 €7.27 €7.31
2020-09-11 €127,005,039 €3,228,209 €7.26 €7.27
2020-09-10 €124,871,444 €3,243,359 €7.14 €7.26
2020-09-09 €123,155,840 €4,371,624 €7.04 €7.14
2020-09-08 €126,890,643 €4,108,896 €7.24 €7.04
2020-09-07 €123,320,860 €4,355,006 €7.04 €7.24
2020-09-06 €121,194,588 €5,742,011 €6.92 €7.04
2020-09-05 €128,170,585 €7,410,825 €7.32 €6.92
2020-09-04 €126,071,612 €8,161,359 €7.19 €7.32
2020-09-03 €142,280,893 €7,769,223 €8.13 €7.19
2020-09-02 €153,159,137 €8,843,045 €8.70 €8.13
2020-09-01 €148,226,874 €6,084,473 €8.45 €8.70
2020-08-31 €149,206,973 €6,285,501 €8.50 €8.45
2020-08-30 €145,919,953 €5,319,764 €8.33 €8.50
2020-08-29 €145,655,522 €5,864,844 €8.32 €8.33
2020-08-28 €142,802,613 €5,860,854 €8.15 €8.32
2020-08-27 €149,098,583 €11,241,985 €8.51 €8.15
2020-08-26 €149,843,562 €9,487,247 €8.54 €8.51
2020-08-25 €161,944,500 €6,404,020 €9.25 €8.54
2020-08-24 €160,121,601 €7,873,529 €9.15 €9.25
2020-08-23 €162,332,762 €11,266,377 €9.27 €9.15
2020-08-22 €159,963,953 €12,737,866 €9.14 €9.27
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android