Rank #94
18,269 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$68.20 0.0%
0.00109562 BTC -0.8%
18,269 شخص أعجبهم هذا
$67.48
24H Range
$73.98
القيمة السوقية $1,196,738,716
حجم التداول على مدار 24 ساعة $13,030,709
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin Gold EUR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-18 €1,022,510,696 €9,819,257 €58.40 N/A
2021-10-17 €1,043,796,208 €9,635,218 €59.78 €58.40
2021-10-16 €1,096,521,737 €31,531,704 €62.36 €59.78
2021-10-15 €1,059,089,083 €38,853,851 €60.46 €62.36
2021-10-14 €1,039,288,191 €11,382,468 €59.36 €60.46
2021-10-13 €1,061,855,197 €21,441,039 €60.62 €59.36
2021-10-12 €1,078,718,039 €31,155,170 €61.61 €60.62
2021-10-11 €1,020,276,895 €55,487,409 €58.17 €61.61
2021-10-10 €1,030,277,046 €78,679,645 €59.90 €58.17
2021-10-09 €1,015,527,469 €90,463,976 €58.03 €59.90
2021-10-08 €1,052,059,143 €146,713,581 €60.03 €58.03
2021-10-07 €1,130,682,290 €357,109,194 €64.70 €60.03
2021-10-06 €944,184,181 €33,272,195 €53.94 €64.70
2021-10-05 €917,741,281 €33,644,356 €52.17 €53.94
2021-10-04 €892,107,628 €8,629,997 €50.88 €52.17
2021-10-03 €908,776,162 €9,305,200 €50.73 €50.88
2021-10-02 €859,967,936 €9,803,817 €49.11 €50.73
2021-10-01 €782,368,818 €7,460,180 €44.68 €49.11
2021-09-30 €744,589,358 €7,732,355 €42.60 €44.68
2021-09-29 €749,718,200 €41,031,188 €42.70 €42.60
2021-09-28 €770,460,117 €18,184,567 €43.97 €42.70
2021-09-27 €790,921,692 €10,943,328 €44.40 €43.97
2021-09-26 €791,425,058 €11,736,432 €45.21 €44.40
2021-09-25 €797,637,845 €25,937,910 €45.47 €45.21
2021-09-24 €844,402,687 €11,288,159 €48.33 €45.47
2021-09-23 €835,909,189 €13,810,710 €47.74 €48.33
2021-09-22 €776,647,937 €37,534,404 €44.41 €47.74
2021-09-21 €838,550,625 €36,184,992 €48.01 €44.41
2021-09-20 €956,716,694 €7,020,851 €54.61 €48.01
2021-09-19 €987,203,222 €9,000,815 €56.61 €54.61
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android