Rank #96
18,256 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$69.53 -1.7%
0.00113365 BTC -1.0%
18,256 شخص أعجبهم هذا
$68.59
24H Range
$71.19
القيمة السوقية $1,219,853,621
حجم التداول على مدار 24 ساعة $9,944,843
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin Gold GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-17 £880,881,904 £8,131,367 £50.45 N/A
2021-10-16 £925,378,104 £26,610,278 £52.62 £50.45
2021-10-15 £898,143,394 £32,947,249 £51.27 £52.62
2021-10-14 £882,050,920 £9,658,978 £50.37 £51.27
2021-10-13 £901,479,893 £18,201,376 £51.46 £50.37
2021-10-12 £917,117,662 £26,484,166 £52.37 £51.46
2021-10-11 £866,703,801 £47,139,151 £49.42 £52.37
2021-10-10 £875,642,390 £66,870,589 £50.91 £49.42
2021-10-09 £863,013,718 £76,877,932 £49.31 £50.91
2021-10-08 £892,993,369 £124,538,818 £50.96 £49.31
2021-10-07 £961,483,839 £303,643,871 £55.01 £50.96
2021-10-06 £803,530,324 £28,307,987 £45.89 £55.01
2021-10-05 £783,584,110 £28,728,981 £44.55 £45.89
2021-10-04 £763,115,310 £7,382,695 £43.53 £44.55
2021-10-03 £777,874,186 £7,964,860 £43.42 £43.53
2021-10-02 £736,041,559 £8,391,655 £42.03 £43.42
2021-10-01 £672,364,447 £6,411,338 £38.40 £42.03
2021-09-30 £643,310,349 £6,680,945 £36.81 £38.40
2021-09-29 £647,023,605 £35,414,675 £36.86 £36.81
2021-09-28 £657,471,290 £15,517,781 £37.52 £36.86
2021-09-27 £678,252,539 £9,385,928 £38.08 £37.52
2021-09-26 £677,791,767 £10,051,308 £38.72 £38.08
2021-09-25 £683,112,518 £22,214,588 £38.94 £38.72
2021-09-24 £722,449,717 £9,656,548 £41.35 £38.94
2021-09-23 £717,576,368 £11,855,443 £40.98 £41.35
2021-09-22 £666,632,441 £32,219,743 £38.12 £40.98
2021-09-21 £719,852,490 £31,059,745 £41.21 £38.12
2021-09-20 £817,220,308 £5,997,241 £46.65 £41.21
2021-09-19 £842,462,313 £7,681,141 £48.31 £46.65
2021-09-18 £833,717,973 £7,696,265 £47.43 £48.31
2021-09-17 £877,114,564 £35,139,131 £50.09 £47.43
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android