Rank #141
18,711 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$39.78 -10.2%
0.00082759 BTC -8.1%
18,711 شخص أعجبهم هذا
$39.87
نطاق 24 ساعة
$44.86
القيمة السوقية $697,980,869
حجم التداول على مدار 24 ساعة $9,260,646
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold HKD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-06 HK$5,725,825,919 HK$77,361,267 HK$327.59 N/A
2021-12-05 HK$6,067,881,094 HK$110,090,860 HK$348.09 HK$327.59
2021-12-04 HK$7,055,348,321 HK$57,001,945 HK$402.33 HK$348.09
2021-12-03 HK$7,379,915,883 HK$59,242,905 HK$421.37 HK$402.33
2021-12-02 HK$7,530,150,646 HK$68,226,693 HK$430.18 HK$421.37
2021-12-01 HK$7,587,877,506 HK$72,356,250 HK$433.08 HK$430.18
2021-11-30 HK$7,619,864,778 HK$64,457,068 HK$435.07 HK$433.08
2021-11-29 HK$7,511,796,726 HK$70,191,804 HK$428.90 HK$435.07
2021-11-28 HK$7,365,830,188 HK$57,179,872 HK$420.55 HK$428.90
2021-11-27 HK$7,247,077,970 HK$78,250,547 HK$416.62 HK$420.55
2021-11-26 HK$7,973,285,878 HK$96,133,145 HK$454.26 HK$416.62
2021-11-25 HK$7,657,640,576 HK$78,992,836 HK$437.47 HK$454.26
2021-11-24 HK$7,781,509,348 HK$65,644,394 HK$444.58 HK$437.47
2021-11-23 HK$7,738,884,543 HK$67,371,704 HK$440.47 HK$444.58
2021-11-22 HK$8,146,480,878 HK$64,503,373 HK$464.24 HK$440.47
2021-11-21 HK$8,185,480,196 HK$69,558,822 HK$467.22 HK$464.24
2021-11-20 HK$8,027,948,220 HK$68,735,509 HK$460.08 HK$467.22
2021-11-19 HK$7,692,569,408 HK$138,653,865 HK$439.23 HK$460.08
2021-11-18 HK$8,383,736,284 HK$79,346,320 HK$480.76 HK$439.23
2021-11-17 HK$8,311,617,049 HK$99,401,141 HK$474.29 HK$480.76
2021-11-16 HK$8,876,965,129 HK$68,094,941 HK$507.41 HK$474.29
2021-11-15 HK$9,080,636,026 HK$77,596,641 HK$522.19 HK$507.41
2021-11-14 HK$9,000,129,323 HK$62,966,759 HK$514.02 HK$522.19
2021-11-13 HK$8,891,411,860 HK$83,558,559 HK$508.77 HK$514.02
2021-11-12 HK$9,149,339,086 HK$99,983,493 HK$524.23 HK$508.77
2021-11-11 HK$9,426,345,686 HK$189,876,324 HK$526.40 HK$524.23
2021-11-10 HK$9,868,628,775 HK$746,084,685 HK$565.32 HK$526.40
2021-11-09 HK$9,468,833,608 HK$195,967,365 HK$538.82 HK$565.32
2021-11-08 HK$8,747,302,061 HK$63,176,682 HK$500.17 HK$538.82
2021-11-07 HK$8,731,536,356 HK$66,209,397 HK$496.42 HK$500.17
2021-11-06 HK$8,747,912,048 HK$89,008,571 HK$498.70 HK$496.42
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android