Rank #152
19,028 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$38.53 -1.8%
0.00089201 BTC -1.9%
19,028 شخص أعجبهم هذا
$38.28
نطاق 24 ساعة
$39.38
القيمة السوقية $672,961,506
حجم التداول على مدار 24 ساعة $9,629,778
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold HUF (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-16 Ft212,998,652,365 Ft5,891,577,558 Ft12,160.60 N/A
2022-01-15 Ft206,110,074,660 Ft9,089,034,763 Ft11,801.99 Ft12,160.60
2022-01-14 Ft197,843,823,967 Ft3,341,356,675 Ft11,286.18 Ft11,801.99
2022-01-13 Ft203,959,942,215 Ft3,760,945,533 Ft11,654.45 Ft11,286.18
2022-01-12 Ft201,775,623,438 Ft9,467,714,843 Ft11,467.72 Ft11,654.45
2022-01-11 Ft192,143,360,228 Ft4,098,543,671 Ft10,994.04 Ft11,467.72
2022-01-10 Ft200,794,759,947 Ft2,522,258,645 Ft11,472.63 Ft10,994.04
2022-01-09 Ft201,554,862,280 Ft3,495,891,054 Ft11,431.03 Ft11,472.63
2022-01-08 Ft206,053,773,519 Ft7,656,151,976 Ft11,799.17 Ft11,431.03
2022-01-07 Ft217,465,803,591 Ft3,954,311,961 Ft12,403.14 Ft11,799.17
2022-01-06 Ft222,937,677,730 Ft9,314,756,306 Ft12,737.96 Ft12,403.14
2022-01-05 Ft235,322,856,442 Ft4,895,868,324 Ft13,351.57 Ft12,737.96
2022-01-04 Ft238,418,375,380 Ft4,385,724,452 Ft13,611.94 Ft13,351.57
2022-01-03 Ft241,383,334,860 Ft3,766,240,258 Ft13,775.69 Ft13,611.94
2022-01-02 Ft237,255,943,091 Ft2,845,483,019 Ft13,546.70 Ft13,775.69
2022-01-01 Ft232,702,047,758 Ft2,747,371,960 Ft13,263.72 Ft13,546.70
2021-12-31 Ft236,179,631,530 Ft2,852,182,865 Ft13,485.25 Ft13,263.72
2021-12-30 Ft233,698,434,914 Ft4,410,738,913 Ft13,401.07 Ft13,485.25
2021-12-29 Ft243,318,988,323 Ft4,341,613,936 Ft13,902.38 Ft13,401.07
2021-12-28 Ft264,104,028,152 Ft9,611,484,324 Ft15,079.66 Ft13,902.38
2021-12-27 Ft259,798,874,859 Ft2,916,354,411 Ft14,835.51 Ft15,079.66
2021-12-26 Ft261,829,757,724 Ft4,826,437,278 Ft14,949.81 Ft14,835.51
2021-12-25 Ft267,622,040,104 Ft7,791,477,857 Ft15,164.70 Ft14,949.81
2021-12-24 Ft257,170,602,857 Ft3,986,435,508 Ft14,704.60 Ft15,164.70
2021-12-23 Ft247,257,880,580 Ft4,020,899,674 Ft14,108.16 Ft14,704.60
2021-12-22 Ft249,023,283,031 Ft5,579,556,804 Ft14,194.61 Ft14,108.16
2021-12-21 Ft242,186,179,149 Ft8,664,764,286 Ft13,812.27 Ft14,194.61
2021-12-20 Ft236,130,399,454 Ft2,871,808,479 Ft13,477.09 Ft13,812.27
2021-12-19 Ft235,798,776,123 Ft2,791,433,396 Ft13,478.84 Ft13,477.09
2021-12-18 Ft234,710,041,449 Ft3,740,793,989 Ft13,389.37 Ft13,478.84
2021-12-17 Ft240,372,174,368 Ft2,911,865,387 Ft13,734.93 Ft13,389.37
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android