Rank #153
19,037 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.36 -4.6%
0.00085712 BTC -2.7%
19,037 شخص أعجبهم هذا
$36.46
نطاق 24 ساعة
$38.45
القيمة السوقية $638,517,164
حجم التداول على مدار 24 ساعة $8,788,818
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold IDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-17 Rp9,563,577,327,147 Rp135,895,189,766 Rp545,793 N/A
2022-01-16 Rp9,754,550,530,164 Rp269,812,462,915 Rp556,910 Rp545,793
2022-01-15 Rp9,439,079,147,780 Rp416,244,177,500 Rp540,487 Rp556,910
2022-01-14 Rp9,130,447,434,613 Rp154,408,431,012 Rp521,549 Rp540,487
2022-01-13 Rp9,470,717,746,205 Rp174,264,577,888 Rp540,013 Rp521,549
2022-01-12 Rp9,190,638,758,381 Rp430,321,774,689 Rp521,225 Rp540,013
2022-01-11 Rp8,673,734,644,826 Rp184,972,498,414 Rp496,175 Rp521,225
2022-01-10 Rp9,110,880,866,144 Rp114,419,521,152 Rp520,443 Rp496,175
2022-01-09 Rp9,139,751,664,288 Rp158,525,454,161 Rp518,354 Rp520,443
2022-01-08 Rp9,345,536,084,567 Rp347,243,553,663 Rp535,149 Rp518,354
2022-01-07 Rp9,792,656,138,697 Rp178,128,393,677 Rp558,720 Rp535,149
2022-01-06 Rp10,021,794,429,692 Rp418,820,948,833 Rp572,739 Rp558,720
2022-01-05 Rp10,506,178,390,293 Rp218,328,090,894 Rp595,405 Rp572,739
2022-01-04 Rp10,479,268,476,177 Rp192,751,240,204 Rp598,241 Rp595,405
2022-01-03 Rp10,589,584,166,253 Rp165,181,501,047 Rp604,181 Rp598,241
2022-01-02 Rp10,406,205,973,021 Rp124,804,807,867 Rp594,168 Rp604,181
2022-01-01 Rp10,206,469,046,730 Rp120,501,590,510 Rp581,756 Rp594,168
2021-12-31 Rp10,336,454,429,408 Rp124,826,421,376 Rp590,185 Rp581,756
2021-12-30 Rp10,193,627,398,723 Rp192,367,547,889 Rp584,467 Rp590,185
2021-12-29 Rp10,601,857,046,357 Rp189,398,063,947 Rp606,476 Rp584,467
2021-12-28 Rp11,501,540,676,335 Rp418,573,236,786 Rp656,708 Rp606,476
2021-12-27 Rp11,285,427,058,913 Rp126,714,992,607 Rp644,600 Rp656,708
2021-12-26 Rp11,384,504,620,226 Rp209,856,198,032 Rp650,026 Rp644,600
2021-12-25 Rp11,636,356,304,652 Rp338,777,824,301 Rp659,370 Rp650,026
2021-12-24 Rp11,158,411,406,933 Rp172,962,639,510 Rp638,000 Rp659,370
2021-12-23 Rp10,818,987,104,880 Rp175,908,901,565 Rp617,213 Rp638,000
2021-12-22 Rp10,899,792,587,110 Rp244,205,336,815 Rp621,268 Rp617,213
2021-12-21 Rp10,675,243,864,043 Rp382,040,592,987 Rp609,001 Rp621,268
2021-12-20 Rp10,406,529,228,741 Rp126,563,792,465 Rp593,950 Rp609,001
2021-12-19 Rp10,378,284,361,676 Rp122,860,220,211 Rp593,248 Rp593,950
2021-12-18 Rp10,330,997,701,481 Rp164,654,796,450 Rp589,347 Rp593,248
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android