Rank #136
18,703 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$45.48 10.1%
0.00092331 BTC 4.8%
18,703 شخص أعجبهم هذا
$39.22
نطاق 24 ساعة
$47.30
القيمة السوقية $792,265,733
حجم التداول على مدار 24 ساعة $12,805,538
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold LKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-05 Rs157,132,134,879 Rs2,850,881,804 Rs9,013.94 N/A
2021-12-04 Rs182,769,116,760 Rs1,476,637,956 Rs10,422.39 Rs9,013.94
2021-12-03 Rs191,851,193,756 Rs1,540,101,844 Rs10,954.21 Rs10,422.39
2021-12-02 Rs195,129,661,504 Rs1,767,944,618 Rs11,147.09 Rs10,954.21
2021-12-01 Rs197,306,881,816 Rs1,881,390,898 Rs11,260.97 Rs11,147.09
2021-11-30 Rs198,100,575,212 Rs1,675,749,196 Rs11,311.03 Rs11,260.97
2021-11-29 Rs195,079,520,841 Rs1,822,863,968 Rs11,138.54 Rs11,311.03
2021-11-28 Rs191,271,317,311 Rs1,484,811,522 Rs10,920.50 Rs11,138.54
2021-11-27 Rs188,187,633,232 Rs2,031,961,758 Rs10,818.43 Rs10,920.50
2021-11-26 Rs207,032,755,347 Rs2,496,194,942 Rs11,795.31 Rs10,818.43
2021-11-25 Rs199,135,049,702 Rs2,054,189,175 Rs11,376.35 Rs11,795.31
2021-11-24 Rs202,372,580,531 Rs1,707,202,012 Rs11,562.11 Rs11,376.35
2021-11-23 Rs201,458,322,617 Rs1,753,651,505 Rs11,465.26 Rs11,562.11
2021-11-22 Rs211,115,557,351 Rs1,671,682,527 Rs12,031.28 Rs11,465.26
2021-11-21 Rs212,120,504,643 Rs1,802,564,050 Rs12,107.62 Rs12,031.28
2021-11-20 Rs208,038,183,093 Rs1,781,228,521 Rs11,922.63 Rs12,107.62
2021-11-19 Rs199,497,012,887 Rs3,595,811,802 Rs11,390.77 Rs11,922.63
2021-11-18 Rs217,830,440,159 Rs2,061,545,733 Rs12,490.81 Rs11,390.77
2021-11-17 Rs215,629,353,649 Rs2,578,809,734 Rs12,304.62 Rs12,490.81
2021-11-16 Rs230,299,201,461 Rs1,766,522,750 Rs13,163.30 Rs12,304.62
2021-11-15 Rs235,478,857,495 Rs2,012,123,360 Rs13,540.75 Rs13,163.30
2021-11-14 Rs233,395,503,091 Rs1,632,883,023 Rs13,329.73 Rs13,540.75
2021-11-13 Rs230,576,191,718 Rs2,166,879,084 Rs13,193.76 Rs13,329.73
2021-11-12 Rs237,115,882,249 Rs2,591,189,803 Rs13,586.11 Rs13,193.76
2021-11-11 Rs243,525,632,929 Rs4,905,374,099 Rs13,599.19 Rs13,586.11
2021-11-10 Rs255,244,166,567 Rs19,296,857,095 Rs14,621.65 Rs13,599.19
2021-11-09 Rs244,816,464,001 Rs5,066,682,685 Rs13,930.97 Rs14,621.65
2021-11-08 Rs226,447,086,380 Rs1,635,426,222 Rs12,947.77 Rs13,930.97
2021-11-07 Rs226,026,869,075 Rs1,713,914,042 Rs12,850.47 Rs12,947.77
2021-11-06 Rs226,450,774,587 Rs2,304,099,503 Rs12,909.46 Rs12,850.47
2021-11-05 Rs226,822,284,517 Rs2,627,748,247 Rs12,996.62 Rs12,909.46
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android