Rank #96
18,255 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$69.76 -1.9%
0.00114228 BTC -1.0%
18,255 شخص أعجبهم هذا
$68.70
24H Range
$71.58
القيمة السوقية $1,223,495,117
حجم التداول على مدار 24 ساعة $11,830,281
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin Gold LTC (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 LTC6,688,710 LTC192,581 LTC0.38083649 N/A
2021-10-15 LTC6,808,208 LTC249,714 LTC0.38857792 LTC0.38083649
2021-10-14 LTC6,776,274 LTC74,234 LTC0.38710824 LTC0.38857792
2021-10-13 LTC7,100,013 LTC143,414 LTC0.40546788 LTC0.38710824
2021-10-12 LTC6,990,153 LTC201,387 LTC0.39824708 LTC0.40546788
2021-10-11 LTC6,730,910 LTC366,611 LTC0.38435219 LTC0.39824708
2021-10-10 LTC6,620,322 LTC505,193 LTC0.38458593 LTC0.38435219
2021-10-09 LTC6,686,089 LTC594,940 LTC0.38163021 LTC0.38458593
2021-10-08 LTC6,823,496 LTC949,777 LTC0.38863596 LTC0.38163021
2021-10-07 LTC7,292,787 LTC2,304,795 LTC0.41756784 LTC0.38863596
2021-10-06 LTC6,280,215 LTC221,461 LTC0.35900352 LTC0.41756784
2021-10-05 LTC6,326,785 LTC232,091 LTC0.35987108 LTC0.35900352
2021-10-04 LTC6,053,165 LTC58,606 LTC0.34553771 LTC0.35987108
2021-10-03 LTC6,207,628 LTC63,478 LTC0.34603786 LTC0.34553771
2021-10-02 LTC6,007,665 LTC68,479 LTC0.34300258 LTC0.34603786
2021-10-01 LTC5,910,645 LTC56,340 LTC0.33743060 LTC0.34300258
2021-09-30 LTC5,967,394 LTC61,925 LTC0.34116370 LTC0.33743060
2021-09-29 LTC6,208,715 LTC340,902 LTC0.35478980 LTC0.34116370
2021-09-28 LTC6,208,880 LTC146,612 LTC0.35451514 LTC0.35478980
2021-09-27 LTC6,060,130 LTC85,366 LTC0.34636880 LTC0.35451514
2021-09-26 LTC6,104,838 LTC90,479 LTC0.34855230 LTC0.34636880
2021-09-25 LTC6,116,901 LTC199,968 LTC0.35056571 LTC0.34855230
2021-09-24 LTC6,044,304 LTC80,665 LTC0.34538812 LTC0.35056571
2021-09-23 LTC6,078,023 LTC100,321 LTC0.34679832 LTC0.34538812
2021-09-22 LTC6,233,512 LTC298,942 LTC0.35369327 LTC0.34679832
2021-09-21 LTC6,287,606 LTC270,152 LTC0.35843092 LTC0.35369327
2021-09-20 LTC6,370,693 LTC46,771 LTC0.36378359 LTC0.35843092
2021-09-19 LTC6,387,285 LTC58,218 LTC0.36615381 LTC0.36378359
2021-09-18 LTC6,336,959 LTC58,736 LTC0.36198443 LTC0.36615381
2021-09-17 LTC6,507,093 LTC260,778 LTC0.37171128 LTC0.36198443
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android