Rank #135
18,736 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$46.56 4.3%
0.00091166 BTC 0.6%
18,736 شخص أعجبهم هذا
$44.54
نطاق 24 ساعة
$49.42
القيمة السوقية $815,397,426
حجم التداول على مدار 24 ساعة $12,713,318
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold MYR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 RM3,406,659,305 RM95,670,870 RM194.91 N/A
2021-12-06 RM3,107,644,559 RM41,986,944 RM177.79 RM194.91
2021-12-05 RM3,293,080,956 RM59,747,069 RM188.91 RM177.79
2021-12-04 RM3,828,789,790 RM30,933,762 RM218.34 RM188.91
2021-12-03 RM4,006,091,091 RM32,159,238 RM228.74 RM218.34
2021-12-02 RM4,077,747,744 RM36,945,855 RM232.95 RM228.74
2021-12-01 RM4,091,029,847 RM39,009,416 RM233.49 RM232.95
2021-11-30 RM4,140,641,525 RM35,026,030 RM236.42 RM233.49
2021-11-29 RM4,083,337,425 RM38,155,562 RM233.15 RM236.42
2021-11-28 RM4,003,625,419 RM31,079,564 RM228.58 RM233.15
2021-11-27 RM3,939,078,804 RM42,532,325 RM226.45 RM228.58
2021-11-26 RM4,325,251,482 RM52,149,578 RM246.42 RM226.45
2021-11-25 RM4,134,580,918 RM42,650,510 RM236.20 RM246.42
2021-11-24 RM4,188,862,290 RM35,336,972 RM239.32 RM236.20
2021-11-23 RM4,157,970,453 RM36,194,241 RM236.64 RM239.32
2021-11-22 RM4,374,493,345 RM34,638,679 RM249.30 RM236.64
2021-11-21 RM4,395,316,705 RM37,350,655 RM250.88 RM249.30
2021-11-20 RM4,310,727,541 RM36,908,565 RM247.05 RM250.88
2021-11-19 RM4,129,869,398 RM74,438,373 RM235.80 RM247.05
2021-11-18 RM4,491,069,142 RM42,518,726 RM257.62 RM235.80
2021-11-17 RM4,446,638,538 RM53,179,377 RM253.74 RM257.62
2021-11-16 RM4,742,990,170 RM36,381,368 RM271.10 RM253.74
2021-11-15 RM4,843,829,502 RM41,389,629 RM278.53 RM271.10
2021-11-14 RM4,811,140,325 RM33,659,729 RM274.77 RM278.53
2021-11-13 RM4,753,023,941 RM44,667,353 RM271.97 RM274.77
2021-11-12 RM4,891,021,344 RM53,448,822 RM280.24 RM271.97
2021-11-11 RM5,025,037,292 RM101,220,095 RM280.61 RM280.24
2021-11-10 RM5,256,595,167 RM397,406,793 RM301.12 RM280.61
2021-11-09 RM5,051,448,379 RM104,543,974 RM287.45 RM301.12
2021-11-08 RM4,675,097,015 RM33,764,074 RM267.31 RM287.45
2021-11-07 RM4,666,421,449 RM35,384,489 RM265.30 RM267.31
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android