Rank #104
18,015 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$55.69 -0.7%
0.00125759 BTC -1.2%
18,015 شخص أعجبهم هذا
$54.23
24H Range
$58.12
القيمة السوقية $975,426,326
حجم التداول على مدار 24 ساعة $24,918,486
المعروض المتداول 17,513,924
Total Supply 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin Gold NOK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-24 kr8,504,617,595 kr113,656,886 kr486.65 N/A
2021-09-23 kr8,465,542,089 kr139,872,694 kr483.52 kr486.65
2021-09-22 kr7,905,281,455 kr382,065,511 kr452.04 kr483.52
2021-09-21 kr8,571,336,617 kr369,852,779 kr490.71 kr452.04
2021-09-20 kr9,770,543,914 kr71,700,371 kr557.68 kr490.71
2021-09-19 kr10,080,478,487 kr91,908,655 kr578.05 kr557.68
2021-09-18 kr9,975,848,135 kr92,089,615 kr567.54 kr578.05
2021-09-17 kr10,449,611,274 kr418,684,121 kr596.79 kr567.54
2021-09-16 kr10,277,405,501 kr90,135,963 kr586.45 kr596.79
2021-09-15 kr10,034,238,116 kr300,185,096 kr581.84 kr586.45
2021-09-14 kr9,907,741,413 kr549,675,275 kr566.19 kr581.84
2021-09-13 kr10,279,667,795 kr287,028,894 kr584.46 kr566.19
2021-09-12 kr10,134,462,169 kr192,953,323 kr578.38 kr584.46
2021-09-11 kr9,918,956,207 kr148,701,056 kr566.35 kr578.38
2021-09-10 kr10,690,368,652 kr358,053,713 kr610.06 kr566.35
2021-09-09 kr10,750,464,724 kr749,781,857 kr605.61 kr610.06
2021-09-08 kr10,737,880,489 kr766,693,294 kr611.20 kr605.61
2021-09-07 kr12,623,698,857 kr681,922,743 kr719.93 kr611.20
2021-09-06 kr12,699,626,554 kr849,934,611 kr728.00 kr719.93
2021-09-05 kr12,640,768,761 kr1,891,824,927 kr724.98 kr728.00
2021-09-04 kr12,889,768,004 kr394,225,794 kr736.35 kr724.98
2021-09-03 kr12,205,928,993 kr1,004,790,145 kr694.36 kr736.35
2021-09-02 kr11,822,503,920 kr541,484,439 kr675.58 kr694.36
2021-09-01 kr11,695,705,953 kr1,233,040,997 kr667.76 kr675.58
2021-08-31 kr11,570,106,127 kr301,613,623 kr662.26 kr667.76
2021-08-30 kr11,900,353,284 kr851,434,806 kr679.17 kr662.26
2021-08-29 kr11,867,542,403 kr360,798,038 kr676.99 kr679.17
2021-08-28 kr10,629,151,262 kr604,580,748 kr606.99 kr676.99
2021-08-27 kr10,024,042,953 kr471,793,117 kr569.84 kr606.99
2021-08-26 kr10,665,783,889 kr1,189,144,743 kr610.46 kr569.84
2021-08-25 kr10,379,711,144 kr381,194,633 kr591.69 kr610.46
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android