Rank #137
18,647 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$55.46 3.9%
0.00096231 BTC -2.2%
18,647 شخص أعجبهم هذا
$51.93
نطاق 24 ساعة
$57.75
القيمة السوقية $971,511,332
حجم التداول على مدار 24 ساعة $8,928,719
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold PHP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-29 ₱48,626,976,164 ₱454,380,667 ₱2,776.48 N/A
2021-11-28 ₱47,693,643,507 ₱370,238,844 ₱2,723.04 ₱2,776.48
2021-11-27 ₱46,924,724,616 ₱506,671,157 ₱2,697.58 ₱2,723.04
2021-11-26 ₱51,564,012,963 ₱621,707,556 ₱2,937.76 ₱2,697.58
2021-11-25 ₱49,579,620,132 ₱511,441,452 ₱2,832.43 ₱2,937.76
2021-11-24 ₱50,499,973,274 ₱426,014,511 ₱2,885.20 ₱2,832.43
2021-11-23 ₱50,368,410,298 ₱438,446,213 ₱2,866.53 ₱2,885.20
2021-11-22 ₱52,799,177,900 ₱418,081,283 ₱3,008.98 ₱2,866.53
2021-11-21 ₱53,065,035,229 ₱450,937,664 ₱3,028.90 ₱3,008.98
2021-11-20 ₱52,043,783,007 ₱445,600,270 ₱2,982.62 ₱3,028.90
2021-11-19 ₱49,718,432,504 ₱896,144,377 ₱2,838.79 ₱2,982.62
2021-11-18 ₱54,248,029,414 ₱513,402,964 ₱3,110.68 ₱2,838.79
2021-11-17 ₱53,915,760,181 ₱644,803,153 ₱3,076.64 ₱3,110.68
2021-11-16 ₱57,146,500,888 ₱438,345,393 ₱3,266.34 ₱3,076.64
2021-11-15 ₱58,059,769,787 ₱496,110,013 ₱3,338.61 ₱3,266.34
2021-11-14 ₱57,563,177,674 ₱402,723,850 ₱3,287.56 ₱3,338.61
2021-11-13 ₱56,867,837,282 ₱534,425,199 ₱3,254.03 ₱3,287.56
2021-11-12 ₱58,768,686,624 ₱642,221,095 ₱3,367.29 ₱3,254.03
2021-11-11 ₱60,566,614,175 ₱1,220,002,580 ₱3,382.22 ₱3,367.29
2021-11-10 ₱63,568,132,663 ₱4,805,849,976 ₱3,641.50 ₱3,382.22
2021-11-09 ₱60,954,946,167 ₱1,261,513,892 ₱3,468.56 ₱3,641.50
2021-11-08 ₱56,504,904,890 ₱408,084,752 ₱3,230.83 ₱3,468.56
2021-11-07 ₱56,471,547,202 ₱428,211,823 ₱3,210.62 ₱3,230.83
2021-11-06 ₱56,577,457,620 ₱575,666,355 ₱3,225.36 ₱3,210.62
2021-11-05 ₱57,061,398,040 ₱659,754,940 ₱3,263.09 ₱3,225.36
2021-11-04 ₱58,775,501,727 ₱1,984,946,607 ₱3,355.71 ₱3,263.09
2021-11-03 ₱58,261,437,090 ₱1,930,262,087 ₱3,334.18 ₱3,355.71
2021-11-02 ₱57,448,633,938 ₱1,356,650,020 ₱3,280.59 ₱3,334.18
2021-11-01 ₱58,134,039,242 ₱2,092,845,923 ₱3,315.57 ₱3,280.59
2021-10-31 ₱56,484,333,359 ₱1,059,549,029 ₱3,224.67 ₱3,315.57
2021-10-30 ₱57,618,980,228 ₱488,534,186 ₱3,283.68 ₱3,224.67
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android