Rank #152
19,064 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$33.05 -8.2%
0.00085071 BTC -0.3%
19,064 شخص أعجبهم هذا
$32.50
نطاق 24 ساعة
$36.87
القيمة السوقية $578,779,149
حجم التداول على مدار 24 ساعة $12,217,607
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold RUB (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-21 ₽46,594,628,002 ₽749,943,091 ₽2,650.09 N/A
2022-01-20 ₽48,226,970,828 ₽960,160,761 ₽2,747.95 ₽2,650.09
2022-01-19 ₽50,114,482,645 ₽2,187,038,280 ₽2,859.32 ₽2,747.95
2022-01-18 ₽48,694,357,294 ₽682,409,027 ₽2,778.06 ₽2,859.32
2022-01-17 ₽50,959,486,800 ₽724,117,022 ₽2,908.26 ₽2,778.06
2022-01-16 ₽51,949,878,629 ₽1,436,942,139 ₽2,965.94 ₽2,908.26
2022-01-15 ₽50,269,770,460 ₽2,216,794,555 ₽2,878.48 ₽2,965.94
2022-01-14 ₽48,761,375,835 ₽823,788,241 ₽2,782.53 ₽2,878.48
2022-01-13 ₽49,315,028,484 ₽909,162,407 ₽2,817.32 ₽2,782.53
2022-01-12 ₽47,840,848,741 ₽2,244,219,906 ₽2,718.30 ₽2,817.32
2022-01-11 ₽45,532,865,662 ₽970,040,483 ₽2,602.06 ₽2,718.30
2022-01-10 ₽47,980,281,396 ₽602,563,122 ₽2,740.79 ₽2,602.06
2022-01-09 ₽48,160,227,888 ₽835,320,507 ₽2,731.37 ₽2,740.79
2022-01-08 ₽49,244,570,761 ₽1,829,735,565 ₽2,819.87 ₽2,731.37
2022-01-07 ₽52,052,987,077 ₽946,843,721 ₽2,969.88 ₽2,819.87
2022-01-06 ₽53,359,636,418 ₽2,229,953,299 ₽3,049.47 ₽2,969.88
2022-01-05 ₽55,134,314,830 ₽1,145,914,117 ₽3,125.03 ₽3,049.47
2022-01-04 ₽54,592,427,996 ₽1,004,148,723 ₽3,116.57 ₽3,125.03
2022-01-03 ₽55,753,782,844 ₽869,674,710 ₽3,180.99 ₽3,116.57
2022-01-02 ₽54,647,998,501 ₽655,410,144 ₽3,120.26 ₽3,180.99
2022-01-01 ₽53,599,083,721 ₽632,811,877 ₽3,055.08 ₽3,120.26
2021-12-31 ₽54,041,061,604 ₽652,617,624 ₽3,085.61 ₽3,055.08
2021-12-30 ₽53,055,293,978 ₽1,001,225,217 ₽3,042.00 ₽3,085.61
2021-12-29 ₽54,918,900,401 ₽979,964,955 ₽3,137.97 ₽3,042.00
2021-12-28 ₽59,388,005,276 ₽2,161,295,629 ₽3,390.90 ₽3,137.97
2021-12-27 ₽58,583,977,822 ₽657,792,415 ₽3,346.19 ₽3,390.90
2021-12-26 ₽59,137,286,222 ₽1,090,106,813 ₽3,376.59 ₽3,346.19
2021-12-25 ₽60,445,540,348 ₽1,759,795,602 ₽3,425.12 ₽3,376.59
2021-12-24 ₽57,776,578,832 ₽895,266,933 ₽3,302.33 ₽3,425.12
2021-12-23 ₽56,007,703,538 ₽910,799,336 ₽3,195.73 ₽3,302.33
2021-12-22 ₽56,474,175,192 ₽1,265,280,496 ₽3,218.92 ₽3,195.73
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android