Rank #137
18,730 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$46.57 16.4%
0.00091017 BTC 9.5%
18,730 شخص أعجبهم هذا
$38.98
نطاق 24 ساعة
$48.83
القيمة السوقية $812,197,516
حجم التداول على مدار 24 ساعة $23,580,291
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold SAR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 SR3,019,133,196 SR84,787,786 SR172.74 N/A
2021-12-06 SR2,755,601,534 SR37,230,541 SR157.65 SR172.74
2021-12-05 SR2,919,761,857 SR52,973,862 SR167.49 SR157.65
2021-12-04 SR3,394,740,226 SR27,426,966 SR193.58 SR167.49
2021-12-03 SR3,552,803,304 SR28,520,432 SR202.86 SR193.58
2021-12-02 SR3,624,738,958 SR32,841,433 SR207.07 SR202.86
2021-12-01 SR3,650,731,300 SR34,813,176 SR208.37 SR207.07
2021-11-30 SR3,664,987,955 SR31,002,437 SR209.26 SR208.37
2021-11-29 SR3,613,642,844 SR33,766,637 SR206.33 SR209.26
2021-11-28 SR3,542,705,091 SR27,501,506 SR202.27 SR206.33
2021-11-27 SR3,485,589,453 SR37,635,759 SR200.38 SR202.27
2021-11-26 SR3,836,594,704 SR46,257,841 SR218.58 SR200.38
2021-11-25 SR3,683,562,508 SR37,998,003 SR210.44 SR218.58
2021-11-24 SR3,745,531,796 SR31,595,287 SR213.98 SR210.44
2021-11-23 SR3,726,120,691 SR32,435,082 SR212.06 SR213.98
2021-11-22 SR3,922,561,703 SR31,060,136 SR223.54 SR212.06
2021-11-21 SR3,941,112,966 SR33,490,909 SR224.95 SR223.54
2021-11-20 SR3,865,265,087 SR33,094,504 SR221.52 SR224.95
2021-11-19 SR3,704,700,751 SR66,774,968 SR211.53 SR221.52
2021-11-18 SR4,037,063,760 SR38,206,743 SR231.49 SR211.53
2021-11-17 SR4,003,811,618 SR47,884,685 SR228.48 SR231.49
2021-11-16 SR4,274,486,684 SR32,787,686 SR244.32 SR228.48
2021-11-15 SR4,371,334,680 SR37,352,248 SR251.36 SR244.32
2021-11-14 SR4,332,491,470 SR30,311,003 SR247.44 SR251.36
2021-11-13 SR4,282,854,831 SR40,248,859 SR245.07 SR247.44
2021-11-12 SR4,402,734,086 SR48,128,242 SR252.35 SR245.07
2021-11-11 SR4,537,534,270 SR91,379,509 SR253.33 SR252.35
2021-11-10 SR4,753,032,478 SR359,336,669 SR272.28 SR253.33
2021-11-09 SR4,560,079,224 SR94,374,676 SR259.49 SR272.28
2021-11-08 SR4,215,229,299 SR30,442,858 SR241.02 SR259.49
2021-11-07 SR4,207,601,169 SR31,905,352 SR239.22 SR241.02
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android