Rank #137
18,648 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$55.50 5.7%
0.00096972 BTC 0.3%
18,648 شخص أعجبهم هذا
$51.93
نطاق 24 ساعة
$57.75
القيمة السوقية $971,986,181
حجم التداول على مدار 24 ساعة $8,594,208
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold SATS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-11-29 sats1,681,994,921,463 sats15,716,913,405 sats96,038 N/A
2021-11-28 sats1,731,599,536,831 sats13,456,462,513 sats98,970 sats96,038
2021-11-27 sats1,731,203,898,809 sats18,655,439,749 sats99,324 sats98,970
2021-11-26 sats1,732,719,995,123 sats20,929,819,322 sats98,900 sats99,324
2021-11-25 sats1,717,554,331,245 sats17,711,300,980 sats98,087 sats98,900
2021-11-24 sats1,733,227,340,089 sats14,609,677,013 sats98,945 sats98,087
2021-11-23 sats1,762,273,049,271 sats15,337,515,887 sats100,276 sats98,945
2021-11-22 sats1,761,961,378,650 sats13,977,312,694 sats100,596 sats100,276
2021-11-21 sats1,751,739,457,409 sats14,885,260,481 sats99,983 sats100,596
2021-11-20 sats1,772,566,993,231 sats15,124,733,516 sats101,237 sats99,983
2021-11-19 sats1,738,361,902,101 sats31,332,911,473 sats99,256 sats101,237
2021-11-18 sats1,785,185,772,433 sats16,836,777,485 sats102,013 sats99,256
2021-11-17 sats1,761,707,355,517 sats21,096,497,705 sats100,661 sats102,013
2021-11-16 sats1,781,717,473,629 sats13,669,095,276 sats101,856 sats100,661
2021-11-15 sats1,791,566,828,011 sats15,193,051,481 sats102,243 sats101,856
2021-11-14 sats1,789,725,746,790 sats12,507,198,754 sats102,100 sats102,243
2021-11-13 sats1,777,177,537,339 sats16,686,204,377 sats101,599 sats102,100
2021-11-12 sats1,802,572,490,495 sats19,716,244,184 sats103,376 sats101,599
2021-11-11 sats1,866,898,098,848 sats37,526,413,613 sats104,035 sats103,376
2021-11-10 sats1,884,413,216,116 sats142,477,402,142 sats107,958 sats104,035
2021-11-09 sats1,798,097,270,105 sats37,220,429,421 sats102,339 sats107,958
2021-11-08 sats1,780,753,057,206 sats12,846,857,152 sats101,709 sats102,339
2021-11-07 sats1,827,496,983,100 sats13,807,302,867 sats103,523 sats101,709
2021-11-06 sats1,838,093,037,891 sats18,695,938,950 sats104,750 sats103,523
2021-11-05 sats1,833,520,987,301 sats21,181,704,148 sats104,763 sats104,750
2021-11-04 sats1,841,728,477,685 sats62,202,287,284 sats105,158 sats104,763
2021-11-03 sats1,831,143,543,074 sats60,522,779,806 sats104,542 sats105,158
2021-11-02 sats1,862,932,788,552 sats43,819,232,301 sats105,962 sats104,542
2021-11-01 sats1,871,160,980,153 sats67,446,358,637 sats106,851 sats105,962
2021-10-31 sats1,808,109,662,604 sats33,922,930,637 sats103,242 sats106,851
2021-10-30 sats1,830,648,827,105 sats15,551,617,721 sats104,530 sats103,242
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android