Rank #140
18,710 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$41.92 -8.7%
0.00085867 BTC -7.6%
18,710 شخص أعجبهم هذا
$40.38
نطاق 24 ساعة
$47.30
القيمة السوقية $735,030,268
حجم التداول على مدار 24 ساعة $10,255,639
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold SEK (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-05 kr7,122,153,451 kr129,218,748 kr408.57 N/A
2021-12-04 kr8,272,227,486 kr66,833,420 kr471.72 kr408.57
2021-12-03 kr8,572,466,694 kr68,816,209 kr489.47 kr471.72
2021-12-02 kr8,781,941,900 kr79,569,115 kr501.69 kr489.47
2021-12-01 kr8,782,028,099 kr83,750,127 kr501.28 kr501.69
2021-11-30 kr8,853,102,860 kr74,889,131 kr505.49 kr501.28
2021-11-29 kr8,815,518,033 kr82,374,050 kr503.34 kr505.49
2021-11-28 kr8,649,682,073 kr67,146,229 kr493.85 kr503.34
2021-11-27 kr8,510,231,541 kr91,889,487 kr489.23 kr493.85
2021-11-26 kr9,303,568,384 kr112,404,677 kr531.15 kr489.23
2021-11-25 kr8,962,451,664 kr92,430,578 kr511.89 kr531.15
2021-11-24 kr9,025,198,587 kr76,138,115 kr515.65 kr511.89
2021-11-23 kr8,934,346,498 kr77,769,893 kr508.45 kr515.65
2021-11-22 kr9,364,738,846 kr74,152,176 kr533.68 kr508.45
2021-11-21 kr9,410,324,211 kr79,967,338 kr537.13 kr533.68
2021-11-20 kr9,229,219,751 kr79,020,828 kr528.92 kr537.13
2021-11-19 kr8,756,258,432 kr157,826,210 kr499.96 kr528.92
2021-11-18 kr9,541,151,267 kr90,300,036 kr547.12 kr499.96
2021-11-17 kr9,494,592,611 kr113,589,222 kr541.98 kr547.12
2021-11-16 kr10,038,242,649 kr76,990,021 kr573.69 kr541.98
2021-11-15 kr10,209,461,587 kr87,251,847 kr587.17 kr573.69
2021-11-14 kr10,115,362,463 kr70,769,160 kr577.71 kr587.17
2021-11-13 kr9,993,173,491 kr93,912,552 kr571.82 kr577.71
2021-11-12 kr10,230,814,297 kr111,806,005 kr586.22 kr571.82
2021-11-11 kr10,529,651,996 kr212,045,145 kr587.85 kr586.22
2021-11-10 kr10,861,389,883 kr821,157,745 kr622.21 kr587.85
2021-11-09 kr10,426,346,286 kr215,798,388 kr593.34 kr622.21
2021-11-08 kr9,627,523,933 kr69,532,663 kr550.49 kr593.34
2021-11-07 kr9,858,965,091 kr74,758,451 kr560.52 kr550.49
2021-11-06 kr9,877,455,236 kr100,501,488 kr563.09 kr560.52
2021-11-05 kr9,667,640,971 kr111,975,892 kr553.82 kr563.09
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android