Rank #85
17,425 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$52.57 -5.9%
0.00138943 BTC -4.2%
17,425 شخص أعجبهم هذا
$52.70
24H Range
$55.94
القيمة السوقية $923,715,991
حجم التداول على مدار 24 ساعة $42,738,615
المعروض المتداول 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin Gold TRY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 ₺7,976,174,813 ₺870,307,230 ₺455.98 N/A
2021-08-03 ₺8,239,119,971 ₺2,793,523,668 ₺461.22 ₺455.98
2021-08-02 ₺7,365,654,113 ₺516,195,113 ₺423.00 ₺461.22
2021-08-01 ₺7,743,799,514 ₺804,247,795 ₺441.99 ₺423.00
2021-07-31 ₺7,736,814,563 ₺313,130,040 ₺442.08 ₺441.99
2021-07-30 ₺6,968,050,671 ₺233,440,429 ₺397.46 ₺442.08
2021-07-29 ₺7,047,132,476 ₺396,339,866 ₺403.11 ₺397.46
2021-07-28 ₺6,975,907,412 ₺825,760,201 ₺400.30 ₺403.11
2021-07-27 ₺6,627,856,594 ₺818,974,233 ₺376.49 ₺400.30
2021-07-26 ₺6,495,944,632 ₺250,185,742 ₺371.78 ₺376.49
2021-07-25 ₺6,488,307,356 ₺276,225,474 ₺370.51 ₺371.78
2021-07-24 ₺6,011,352,149 ₺173,096,600 ₺346.41 ₺370.51
2021-07-23 ₺5,720,413,429 ₺54,175,987 ₺326.28 ₺346.41
2021-07-22 ₺5,770,137,971 ₺188,627,393 ₺330.42 ₺326.28
2021-07-21 ₺5,356,558,826 ₺177,385,960 ₺305.22 ₺330.42
2021-07-20 ₺5,811,350,401 ₺245,092,084 ₺330.80 ₺305.22
2021-07-19 ₺5,887,581,621 ₺271,003,798 ₺336.42 ₺330.80
2021-07-18 ₺5,724,624,695 ₺118,553,421 ₺327.11 ₺336.42
2021-07-17 ₺5,615,257,500 ₺71,625,133 ₺319.73 ₺327.11
2021-07-16 ₺6,137,095,838 ₺51,562,906 ₺341.95 ₺319.73
2021-07-15 ₺6,538,746,093 ₺560,609,111 ₺373.61 ₺341.95
2021-07-14 ₺6,458,444,134 ₺133,985,296 ₺367.91 ₺373.61
2021-07-13 ₺6,541,152,265 ₺61,660,565 ₺373.52 ₺367.91
2021-07-12 ₺6,840,769,373 ₺151,828,712 ₺390.68 ₺373.52
2021-07-11 ₺6,825,767,837 ₺145,567,864 ₺388.22 ₺390.68
2021-07-10 ₺7,030,851,969 ₺317,664,097 ₺400.89 ₺388.22
2021-07-09 ₺7,034,556,964 ₺547,027,708 ₺401.59 ₺400.89
2021-07-08 ₺7,322,321,155 ₺265,475,662 ₺418.72 ₺401.59
2021-07-07 ₺7,406,964,435 ₺476,857,597 ₺423.26 ₺418.72
2021-07-06 ₺7,133,135,116 ₺223,086,334 ₺407.14 ₺423.26
2021-07-05 ₺7,549,764,226 ₺296,763,379 ₺430.17 ₺407.14
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android