Rank #103
18,357 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$65.61 7.4%
0.00106651 BTC 2.8%
18,357 شخص أعجبهم هذا
$59.53
24H Range
$66.49
القيمة السوقية $1,154,961,660
حجم التداول على مدار 24 ساعة $35,610,094
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin Gold USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-28 $1,075,772,309 $17,158,519 $59.89 N/A
2021-10-27 $1,176,893,288 $8,126,080 $67.45 $59.89
2021-10-26 $1,205,870,793 $9,465,391 $68.85 $67.45
2021-10-25 $1,181,979,120 $10,210,365 $67.61 $68.85
2021-10-24 $1,202,643,909 $10,901,919 $68.54 $67.61
2021-10-23 $1,200,641,859 $9,814,936 $68.52 $68.54
2021-10-22 $1,206,988,483 $16,858,348 $68.76 $68.52
2021-10-21 $1,279,929,249 $73,107,575 $72.98 $68.76
2021-10-20 $1,223,981,587 $57,950,548 $71.34 $72.98
2021-10-19 $1,198,474,475 $13,434,072 $68.25 $71.34
2021-10-18 $1,186,061,454 $11,390,206 $67.75 $68.25
2021-10-17 $1,210,772,653 $11,176,568 $69.34 $67.75
2021-10-16 $1,271,932,705 $36,575,841 $72.33 $69.34
2021-10-15 $1,227,787,020 $45,035,621 $70.08 $72.33
2021-10-14 $1,205,419,043 $13,200,248 $68.84 $70.08
2021-10-13 $1,224,425,896 $24,723,647 $69.90 $68.84
2021-10-12 $1,246,339,483 $35,991,990 $71.17 $69.90
2021-10-11 $1,179,933,728 $64,173,928 $67.28 $71.17
2021-10-10 $1,192,055,693 $91,034,270 $69.30 $67.28
2021-10-09 $1,174,863,652 $104,657,767 $67.13 $69.30
2021-10-08 $1,215,866,797 $169,591,471 $69.39 $67.13
2021-10-07 $1,306,672,826 $412,639,780 $74.76 $69.39
2021-10-06 $1,094,923,377 $38,580,931 $62.54 $74.76
2021-10-05 $1,066,186,416 $39,089,708 $60.61 $62.54
2021-10-04 $1,035,700,213 $10,019,863 $59.08 $60.61
2021-10-03 $1,053,630,311 $10,788,400 $58.81 $59.08
2021-10-02 $997,042,309 $11,366,493 $56.93 $58.81
2021-10-01 $905,624,283 $8,634,787 $51.72 $56.93
2021-09-30 $863,742,658 $8,970,770 $49.42 $51.72
2021-09-29 $875,994,569 $47,948,642 $49.90 $49.42
2021-09-28 $901,077,626 $21,267,430 $51.43 $49.90
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android