bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.09 -2.9%
0.00074495 BTC -2.9%
9,814 شخص أعجبهم هذا
القيمة السوقية
$141,403,686
حجم التداول على مدار 24 ساعة
$3,207,718
24 ساعة منخفضة / 24 ساعة عالية
$8.07 / $8.34
المعروض المتداول
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $144,743,404 $2,546,719 $8.26 N/A
2020-09-19 $145,439,817 $3,530,462 $8.30 $8.26
2020-09-18 $144,739,021 $3,391,366 $8.27 $8.30
2020-09-17 $146,164,104 $3,894,410 $8.36 $8.27
2020-09-16 $147,116,651 $4,338,347 $8.41 $8.36
2020-09-15 $148,127,951 $3,546,900 $8.47 $8.41
2020-09-14 $146,440,649 $3,485,476 $8.38 $8.47
2020-09-13 $151,706,678 $3,477,756 $8.67 $8.38
2020-09-12 $151,015,765 $3,357,449 $8.61 $8.67
2020-09-11 $150,183,452 $3,817,601 $8.59 $8.61
2020-09-10 $147,413,121 $3,829,272 $8.43 $8.59
2020-09-09 $144,933,045 $5,144,830 $8.28 $8.43
2020-09-08 $149,944,807 $4,855,835 $8.56 $8.28
2020-09-07 $145,995,580 $5,154,848 $8.34 $8.56
2020-09-06 $143,470,202 $6,797,395 $8.19 $8.34
2020-09-05 $151,728,390 $8,772,938 $8.67 $8.19
2020-09-04 $149,300,359 $9,662,450 $8.52 $8.67
2020-09-03 $168,645,197 $9,207,695 $9.64 $8.52
2020-09-02 $182,666,106 $10,547,865 $10.38 $9.64
2020-09-01 $176,971,675 $7,264,140 $10.09 $10.38
2020-08-31 $177,745,423 $7,490,275 $10.13 $10.09
2020-08-30 $173,739,670 $6,333,980 $9.92 $10.13
2020-08-29 $173,403,560 $6,982,980 $9.90 $9.92
2020-08-28 $168,814,177 $6,928,411 $9.64 $9.90
2020-08-27 $176,504,425 $13,309,953 $10.07 $9.64
2020-08-26 $177,373,321 $11,230,528 $10.11 $10.07
2020-08-25 $190,984,450 $7,551,911 $10.91 $10.11
2020-08-24 $188,986,000 $9,292,855 $10.80 $10.91
2020-08-23 $191,471,464 $13,288,690 $10.93 $10.80
2020-08-22 $188,685,466 $15,024,949 $10.79 $10.93
2020-08-21 $191,014,971 $10,581,646 $10.91 $10.79
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android