bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9.19 3.9%
0.00050717 BTC -2.8%
10,320 شخص أعجبهم هذا
القيمة السوقية
$160,559,542
حجم التداول على مدار 24 ساعة
$11,062,837
24 ساعة منخفضة / 24 ساعة عالية
$8.72 / $9.25
المعروض المتداول
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold VND (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-29 ₫3,687,601,010,338 ₫267,912,062,450 ₫211,041 N/A
2020-11-28 ₫3,493,856,495,754 ₫319,710,146,270 ₫199,656 ₫211,041
2020-11-27 ₫3,474,954,192,237 ₫406,601,576,314 ₫195,537 ₫199,656
2020-11-26 ₫4,033,335,921,323 ₫285,984,201,414 ₫229,685 ₫195,537
2020-11-25 ₫4,099,173,712,768 ₫510,965,036,735 ₫234,356 ₫229,685
2020-11-24 ₫3,943,994,532,866 ₫339,865,442,664 ₫225,898 ₫234,356
2020-11-23 ₫3,835,317,223,010 ₫288,418,440,524 ₫219,032 ₫225,898
2020-11-22 ₫4,002,105,494,258 ₫310,270,866,989 ₫228,770 ₫219,032
2020-11-21 ₫3,854,706,581,030 ₫369,308,616,128 ₫219,689 ₫228,770
2020-11-20 ₫3,539,037,012,906 ₫402,506,824,567 ₫202,020 ₫219,689
2020-11-19 ₫3,830,423,308,762 ₫990,539,325,437 ₫216,863 ₫202,020
2020-11-18 ₫3,252,440,503,137 ₫176,549,040,314 ₫185,577 ₫216,863
2020-11-17 ₫3,172,483,374,717 ₫189,310,587,294 ₫180,896 ₫185,577
2020-11-16 ₫3,013,846,766,982 ₫172,956,866,180 ₫172,295 ₫180,896
2020-11-15 ₫3,157,132,207,846 ₫175,826,134,105 ₫179,929 ₫172,295
2020-11-14 ₫3,073,926,339,699 ₫165,316,116,784 ₫175,523 ₫179,929
2020-11-13 ₫3,108,699,452,714 ₫301,160,097,895 ₫177,084 ₫175,523
2020-11-12 ₫3,001,122,872,198 ₫108,789,052,830 ₫171,467 ₫177,084
2020-11-11 ₫2,955,111,159,310 ₫358,079,549,833 ₫168,723 ₫171,467
2020-11-10 ₫3,006,493,221,267 ₫142,276,742,750 ₫171,431 ₫168,723
2020-11-09 ₫3,009,988,486,885 ₫169,556,566,707 ₫172,039 ₫171,431
2020-11-08 ₫2,994,865,399,199 ₫243,352,638,212 ₫170,733 ₫172,039
2020-11-07 ₫3,064,156,597,440 ₫169,907,338,783 ₫174,877 ₫170,733
2020-11-06 ₫2,920,652,917,814 ₫144,634,403,584 ₫167,372 ₫174,877
2020-11-05 ₫2,840,621,144,367 ₫123,128,961,263 ₫162,262 ₫167,372
2020-11-04 ₫2,809,651,719,672 ₫104,574,697,095 ₫160,043 ₫162,262
2020-11-03 ₫2,822,136,674,576 ₫120,517,387,266 ₫161,362 ₫160,043
2020-11-02 ₫2,896,829,486,240 ₫183,270,297,345 ₫165,164 ₫161,362
2020-11-01 ₫2,894,907,859,199 ₫86,427,294,404 ₫165,103 ₫165,164
2020-10-31 ₫2,886,002,211,977 ₫82,075,709,880 ₫164,688 ₫165,103
2020-10-30 ₫2,919,438,175,146 ₫121,023,317,555 ₫166,200 ₫164,688
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android