Rank #138
18,727 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$45.68 11.9%
0.00089595 BTC 7.6%
18,727 شخص أعجبهم هذا
$38.98
نطاق 24 ساعة
$48.83
القيمة السوقية $799,277,978
حجم التداول على مدار 24 ساعة $23,508,558
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold VND (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 ₫18,532,838,000,929 ₫520,466,700,990 ₫1,060,333 N/A
2021-12-06 ₫16,776,936,008,052 ₫226,670,799,702 ₫959,843 ₫1,060,333
2021-12-05 ₫17,695,153,755,452 ₫321,046,945,015 ₫1,015,089 ₫959,843
2021-12-04 ₫20,573,749,913,369 ₫166,220,533,118 ₫1,173,216 ₫1,015,089
2021-12-03 ₫21,531,578,127,088 ₫172,846,582,482 ₫1,229,398 ₫1,173,216
2021-12-02 ₫21,951,180,927,203 ₫198,885,560,867 ₫1,253,996 ₫1,229,398
2021-12-01 ₫22,083,922,606,365 ₫210,578,012,324 ₫1,260,405 ₫1,253,996
2021-11-30 ₫22,172,311,696,262 ₫187,557,423,590 ₫1,265,982 ₫1,260,405
2021-11-29 ₫21,845,526,253,577 ₫204,129,180,198 ₫1,247,323 ₫1,265,982
2021-11-28 ₫21,430,115,769,322 ₫166,358,883,634 ₫1,223,537 ₫1,247,323
2021-11-27 ₫21,084,618,557,697 ₫227,661,817,426 ₫1,212,102 ₫1,223,537
2021-11-26 ₫23,189,093,256,630 ₫279,591,010,565 ₫1,321,155 ₫1,212,102
2021-11-25 ₫22,281,980,157,117 ₫229,851,060,915 ₫1,272,943 ₫1,321,155
2021-11-24 ₫22,642,917,499,865 ₫190,991,846,122 ₫1,293,502 ₫1,272,943
2021-11-23 ₫22,596,105,623,741 ₫196,694,254,796 ₫1,285,975 ₫1,293,502
2021-11-22 ₫23,732,932,925,259 ₫187,839,892,822 ₫1,351,904 ₫1,285,975
2021-11-21 ₫23,818,868,723,735 ₫202,408,704,164 ₫1,359,556 ₫1,351,904
2021-11-20 ₫23,360,467,583,998 ₫200,012,951,986 ₫1,338,784 ₫1,359,556
2021-11-19 ₫22,320,214,831,022 ₫402,308,238,874 ₫1,274,427 ₫1,338,784
2021-11-18 ₫24,393,543,594,966 ₫230,887,307,496 ₫1,398,936 ₫1,274,427
2021-11-17 ₫24,289,007,291,069 ₫290,449,228,623 ₫1,385,860 ₫1,398,936
2021-11-16 ₫26,012,580,625,568 ₫199,485,396,772 ₫1,486,471 ₫1,385,860
2021-11-15 ₫26,408,052,179,997 ₫225,676,712,631 ₫1,518,710 ₫1,486,471
2021-11-14 ₫26,171,354,615,910 ₫183,100,188,577 ₫1,494,703 ₫1,518,710
2021-11-13 ₫25,855,216,572,344 ₫242,978,807,045 ₫1,479,457 ₫1,494,703
2021-11-12 ₫26,643,679,307,101 ₫291,160,716,328 ₫1,526,612 ₫1,479,457
2021-11-11 ₫27,571,520,081,592 ₫555,377,349,177 ₫1,539,675 ₫1,526,612
2021-11-10 ₫28,670,610,746,666 ₫2,168,033,679,560 ₫1,642,767 ₫1,539,675
2021-11-09 ₫27,515,225,292,984 ₫569,450,735,815 ₫1,565,719 ₫1,642,767
2021-11-08 ₫25,411,622,928,489 ₫183,525,587,079 ₫1,452,983 ₫1,565,719
2021-11-07 ₫25,398,933,610,411 ₫192,594,752,783 ₫1,444,024 ₫1,452,983
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android