Rank #150
19,048 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$35.75 -0.6%
0.00086400 BTC 0.8%
19,048 شخص أعجبهم هذا
$35.39
نطاق 24 ساعة
$38.00
القيمة السوقية $624,216,817
حجم التداول على مدار 24 ساعة $26,761,665
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold XDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-19 XDR463,596,545 XDR20,231,744 XDR26.45 N/A
2022-01-18 XDR455,444,858 XDR6,382,663 XDR25.98 XDR26.45
2022-01-17 XDR474,983,529 XDR6,749,355 XDR27.11 XDR25.98
2022-01-16 XDR484,544,847 XDR13,402,590 XDR27.66 XDR27.11
2022-01-15 XDR469,809,904 XDR20,717,660 XDR26.90 XDR27.66
2022-01-14 XDR453,934,245 XDR7,667,103 XDR25.90 XDR26.90
2022-01-13 XDR470,734,964 XDR8,678,380 XDR26.89 XDR25.90
2022-01-12 XDR458,032,464 XDR21,486,098 XDR26.02 XDR26.89
2022-01-11 XDR432,164,748 XDR9,216,168 XDR24.72 XDR26.02
2022-01-10 XDR452,021,330 XDR5,676,736 XDR25.82 XDR24.72
2022-01-09 XDR455,412,562 XDR7,898,955 XDR25.83 XDR25.82
2022-01-08 XDR465,777,276 XDR17,306,461 XDR26.67 XDR25.83
2022-01-07 XDR486,555,502 XDR8,850,444 XDR27.76 XDR26.67
2022-01-06 XDR495,700,298 XDR20,715,818 XDR28.33 XDR27.76
2022-01-05 XDR523,325,219 XDR10,877,119 XDR29.66 XDR28.33
2022-01-04 XDR522,282,254 XDR9,606,639 XDR29.82 XDR29.66
2022-01-03 XDR530,239,711 XDR8,270,938 XDR30.25 XDR29.82
2022-01-02 XDR521,124,996 XDR6,250,011 XDR29.75 XDR30.25
2022-01-01 XDR511,192,744 XDR6,035,343 XDR29.14 XDR29.75
2021-12-31 XDR515,677,580 XDR6,227,492 XDR29.44 XDR29.14
2021-12-30 XDR511,956,704 XDR9,661,316 XDR29.35 XDR29.44
2021-12-29 XDR531,259,374 XDR9,479,716 XDR30.36 XDR29.35
2021-12-28 XDR577,309,121 XDR21,009,894 XDR32.96 XDR30.36
2021-12-27 XDR567,205,778 XDR6,368,698 XDR32.40 XDR32.96
2021-12-26 XDR572,532,423 XDR10,553,773 XDR32.69 XDR32.40
2021-12-25 XDR585,734,005 XDR17,052,906 XDR33.19 XDR32.69
2021-12-24 XDR561,217,802 XDR8,699,241 XDR32.09 XDR33.19
2021-12-23 XDR543,164,500 XDR8,831,462 XDR30.99 XDR32.09
2021-12-22 XDR544,899,842 XDR12,208,255 XDR31.06 XDR30.99
2021-12-21 XDR531,314,983 XDR19,014,450 XDR30.31 XDR31.06
2021-12-20 XDR517,891,979 XDR6,298,582 XDR29.56 XDR30.31
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android