Rank #152
19,064 شخص أعجبهم هذا
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$33.08 -8.3%
0.00084956 BTC -0.5%
19,064 شخص أعجبهم هذا
$32.50
نطاق 24 ساعة
$36.87
القيمة السوقية $579,853,029
حجم التداول على مدار 24 ساعة $12,246,145
المعروض المتداول 17,513,924
إجمالي المعروض 21,000,000
عرض المعلومات
إخفاء المعلومات

Bitcoin Gold XRP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-21 XRP837,596,488 XRP13,526,724 XRP47.799752 N/A
2022-01-20 XRP851,317,819 XRP17,007,908 XRP48.676160 XRP47.799752
2022-01-19 XRP865,707,495 XRP37,810,723 XRP49.433518 XRP48.676160
2022-01-18 XRP835,254,534 XRP11,711,235 XRP47.676020 XRP49.433518
2022-01-17 XRP856,318,433 XRP12,178,468 XRP48.912162 XRP47.676020
2022-01-16 XRP871,979,652 XRP24,122,970 XRP49.791371 XRP48.912162
2022-01-15 XRP853,308,665 XRP37,567,080 XRP48.780330 XRP49.791371
2022-01-14 XRP825,969,107 XRP13,981,139 XRP47.224445 XRP48.780330
2022-01-13 XRP825,480,501 XRP15,185,025 XRP47.055496 XRP47.224445
2022-01-12 XRP829,237,737 XRP38,964,241 XRP47.195247 XRP47.055496
2022-01-11 XRP819,592,235 XRP17,465,590 XRP46.850139 XRP47.195247
2022-01-10 XRP842,114,230 XRP10,565,553 XRP48.057997 XRP46.850139
2022-01-09 XRP849,172,294 XRP14,785,769 XRP48.347195 XRP48.057997
2022-01-08 XRP852,386,372 XRP31,728,442 XRP48.897821 XRP48.347195
2022-01-07 XRP868,635,297 XRP15,828,144 XRP49.646755 XRP48.897821
2022-01-06 XRP893,971,422 XRP37,443,172 XRP51.204 XRP49.646755
2022-01-05 XRP884,452,687 XRP18,419,629 XRP50.232 XRP51.204
2022-01-04 XRP878,525,172 XRP16,167,179 XRP50.178 XRP50.232
2022-01-03 XRP863,609,921 XRP13,487,377 XRP49.332478 XRP50.178
2022-01-02 XRP857,928,105 XRP10,289,394 XRP48.985487 XRP49.332478
2022-01-01 XRP860,215,867 XRP10,158,839 XRP49.044672 XRP48.985487
2021-12-31 XRP862,177,995 XRP10,411,945 XRP49.228145 XRP49.044672
2021-12-30 XRP880,391,392 XRP16,510,586 XRP50.164 XRP49.228145
2021-12-29 XRP863,956,652 XRP15,459,737 XRP49.503973 XRP50.164
2021-12-28 XRP871,812,550 XRP31,727,697 XRP49.778254 XRP49.503973
2021-12-27 XRP862,729,713 XRP9,692,024 XRP49.303379 XRP49.778254
2021-12-26 XRP864,440,671 XRP15,934,662 XRP49.357338 XRP49.303379
2021-12-25 XRP898,437,372 XRP26,132,399 XRP50.862 XRP49.357338
2021-12-24 XRP791,959,127 XRP12,255,925 XRP45.207916 XRP50.862
2021-12-23 XRP793,898,024 XRP12,937,350 XRP45.393357 XRP45.207916
2021-12-22 XRP802,361,215 XRP18,012,599 XRP45.824738 XRP45.393357
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android