Rank #N/A
486 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.41 1.9%
0.00002284 BTC 0.6%
486 شخص أعجبهم هذا
$1.36
24H Range
$1.43
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $243,541
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD AED (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-25 DH0.000000000000 DH867,036 DH5.04 N/A
2021-10-24 DH0.000000000000 DH1,111,558 DH5.18 DH5.04
2021-10-23 DH0.000000000000 DH2,265,212 DH5.10 DH5.18
2021-10-22 DH0.000000000000 DH7,329,178 DH5.26 DH5.10
2021-10-21 DH0.000000000000 DH42,497,893 DH6.88 DH5.26
2021-10-20 DH0.000000000000 DH8,625,227 DH5.05 DH6.88
2021-10-19 DH0.000000000000 DH8,165,427 DH4.98 DH5.05
2021-10-18 DH0.000000000000 DH10,195,177 DH5.04 DH4.98
2021-10-17 DH0.000000000000 DH7,065,345 DH5.06 DH5.04
2021-10-16 DH0.000000000000 DH8,460,385 DH5.01 DH5.06
2021-10-15 DH0.000000000000 DH8,360,511 DH5.08 DH5.01
2021-10-14 DH0.000000000000 DH10,446,047 DH4.90 DH5.08
2021-10-13 DH0.000000000000 DH7,617,309 DH4.82 DH4.90
2021-10-12 DH0.000000000000 DH5,704,544 DH4.98 DH4.82
2021-10-11 DH0.000000000000 DH6,275,312 DH5.05 DH4.98
2021-10-10 DH0.000000000000 DH4,974,384 DH5.30 DH5.05
2021-10-09 DH0.000000000000 DH7,163,463 DH5.36 DH5.30
2021-10-08 DH0.000000000000 DH12,477,203 DH5.55 DH5.36
2021-10-07 DH0.000000000000 DH13,322,163 DH5.13 DH5.55
2021-10-06 DH0.000000000000 DH4,728,658 DH4.89 DH5.13
2021-10-05 DH0.000000000000 DH6,274,235 DH4.75 DH4.89
2021-10-04 DH0.000000000000 DH5,684,231 DH4.74 DH4.75
2021-10-03 DH0.000000000000 DH6,723,267 DH4.99 DH4.74
2021-10-02 DH0.000000000000 DH4,644,913 DH5.07 DH4.99
2021-10-01 DH0.000000000000 DH6,199,307 DH4.80 DH5.07
2021-09-30 DH0.000000000000 DH12,956,229 DH4.63 DH4.80
2021-09-29 DH0.000000000000 DH13,918,270 DH4.42 DH4.63
2021-09-28 DH0.000000000000 DH13,599,583 DH4.90 DH4.42
2021-09-27 DH0.000000000000 DH21,641,274 DH4.67 DH4.90
2021-09-26 DH0.000000000000 DH11,039,496 DH6.15 DH4.67
2021-09-25 DH0.000000000000 DH14,149,156 DH6.82 DH6.15
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android