Rank #N/A
477 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.36 -1.8%
0.00002184 BTC -2.1%
477 شخص أعجبهم هذا
$1.31
24H Range
$1.39
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,224,103
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD BHD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-18 BD0.000000000000 BD1,046,256 BD0.516999 N/A
2021-10-17 BD0.000000000000 BD725,047 BD0.518812 BD0.516999
2021-10-16 BD0.000000000000 BD868,206 BD0.514424 BD0.518812
2021-10-15 BD0.000000000000 BD858,145 BD0.521597 BD0.514424
2021-10-14 BD0.000000000000 BD1,072,042 BD0.502600 BD0.521597
2021-10-13 BD0.000000000000 BD781,670 BD0.495002 BD0.502600
2021-10-12 BD0.000000000000 BD585,398 BD0.511247 BD0.495002
2021-10-11 BD0.000000000000 BD644,063 BD0.518454 BD0.511247
2021-10-10 BD0.000000000000 BD510,509 BD0.543614 BD0.518454
2021-10-09 BD0.000000000000 BD735,169 BD0.550418 BD0.543614
2021-10-08 BD0.000000000000 BD1,280,551 BD0.569144 BD0.550418
2021-10-07 BD0.000000000000 BD1,367,121 BD0.526259 BD0.569144
2021-10-06 BD0.000000000000 BD485,299 BD0.502032 BD0.526259
2021-10-05 BD0.000000000000 BD643,977 BD0.487941 BD0.502032
2021-10-04 BD0.000000000000 BD583,487 BD0.486891 BD0.487941
2021-10-03 BD0.000000000000 BD690,142 BD0.512130 BD0.486891
2021-10-02 BD0.000000000000 BD476,774 BD0.520798 BD0.512130
2021-10-01 BD0.000000000000 BD636,219 BD0.492570 BD0.520798
2021-09-30 BD0.000000000000 BD1,329,879 BD0.475132 BD0.492570
2021-09-29 BD0.000000000000 BD1,428,544 BD0.453204 BD0.475132
2021-09-28 BD0.000000000000 BD1,395,709 BD0.502422 BD0.453204
2021-09-27 BD0.000000000000 BD2,220,191 BD0.478643 BD0.502422
2021-09-26 BD0.000000000000 BD1,132,424 BD0.631323 BD0.478643
2021-09-25 BD0.000000000000 BD1,451,411 BD0.699570 BD0.631323
2021-09-24 BD0.000000000000 BD841,523 BD0.786185 BD0.699570
2021-09-23 BD0.000000000000 BD1,107,618 BD0.756568 BD0.786185
2021-09-22 BD0.000000000000 BD1,108,067 BD0.695969 BD0.756568
2021-09-21 BD0.000000000000 BD1,304,340 BD0.714296 BD0.695969
2021-09-20 BD0.000000000000 BD174,662 BD0.823933 BD0.714296
2021-09-19 BD0.000000000000 BD156,690 BD0.829790 BD0.823933
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android