bitcoin hd  (BHD)
Bitcoin HD (BHD)
$3.64 2.2%
0.00033929 BTC 2.2%
174 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$887,716
24 ساعة منخفضة / 24 ساعة عالية
$3.53 / $3.65
المعروض المتداول
? / 21,000,000
BHD
USD

Bitcoin HD BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-26 $0.00000000 $940,568 $3.56 N/A
2020-09-25 $0.00000000 $1,031,892 $3.49 $3.56
2020-09-24 $0.00000000 $977,018 $3.41 $3.49
2020-09-23 $0.00000000 $1,133,704 $3.56 $3.41
2020-09-22 $0.00000000 $1,296,045 $3.55 $3.56
2020-09-21 $0.00000000 $884,032 $3.88 $3.55
2020-09-20 $0.00000000 $862,818 $3.95 $3.88
2020-09-19 $0.00000000 $987,794 $3.95 $3.95
2020-09-18 $0.00000000 $976,819 $4.07 $3.95
2020-09-17 $0.00000000 $1,333,571 $4.00 $4.07
2020-09-16 $0.00000000 $1,237,518 $4.11 $4.00
2020-09-15 $0.00000000 $1,723,136 $4.24 $4.11
2020-09-14 $0.00000000 $1,600,644 $4.28 $4.24
2020-09-13 $0.00000000 $1,960,760 $4.64 $4.28
2020-09-12 $0.00000000 $2,756,513 $4.53 $4.64
2020-09-11 $0.00000000 $1,459,039 $4.19 $4.53
2020-09-10 $0.00000000 $1,055,081 $4.15 $4.19
2020-09-09 $0.00000000 $1,502,344 $4.12 $4.15
2020-09-08 $0.00000000 $1,854,667 $4.18 $4.12
2020-09-07 $0.00000000 $2,539,137 $4.16 $4.18
2020-09-06 $0.00000000 $3,034,223 $3.86 $4.16
2020-09-05 $0.00000000 $2,841,963 $4.47 $3.86
2020-09-04 $0.00000000 $3,054,217 $4.25 $4.47
2020-09-03 $0.00000000 $3,857,074 $5.16 $4.25
2020-09-02 $0.00000000 $4,320,435 $5.26 $5.16
2020-09-01 $0.00000000 $4,134,993 $5.77 $5.26
2020-08-31 $0.00000000 $5,895,299 $5.84 $5.77
2020-08-30 $0.00000000 $10,541,932 $5.77 $5.84
2020-08-29 $0.00000000 $7,995,768 $5.85 $5.77
2020-08-28 $0.00000000 $4,048,067 $5.29 $5.85
2020-08-27 $0.00000000 $2,890,358 $4.98 $5.29
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android