Rank #N/A
478 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.41 2.7%
0.00002207 BTC 0.1%
478 شخص أعجبهم هذا
$1.31
24H Range
$1.41
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,023,335
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD BMD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-20 $0.000000000000 $2,348,151 $1.38 N/A
2021-10-19 $0.000000000000 $2,222,974 $1.36 $1.38
2021-10-18 $0.000000000000 $2,775,709 $1.37 $1.36
2021-10-17 $0.000000000000 $1,923,537 $1.38 $1.37
2021-10-16 $0.000000000000 $2,303,336 $1.36 $1.38
2021-10-15 $0.000000000000 $2,276,084 $1.38 $1.36
2021-10-14 $0.000000000000 $2,843,855 $1.33 $1.38
2021-10-13 $0.000000000000 $2,073,753 $1.31 $1.33
2021-10-12 $0.000000000000 $1,553,018 $1.36 $1.31
2021-10-11 $0.000000000000 $1,708,503 $1.38 $1.36
2021-10-10 $0.000000000000 $1,354,329 $1.44 $1.38
2021-10-09 $0.000000000000 $1,950,329 $1.46 $1.44
2021-10-08 $0.000000000000 $3,396,821 $1.51 $1.46
2021-10-07 $0.000000000000 $3,626,855 $1.40 $1.51
2021-10-06 $0.000000000000 $1,287,340 $1.33 $1.40
2021-10-05 $0.000000000000 $1,708,111 $1.29 $1.33
2021-10-04 $0.000000000000 $1,547,605 $1.29 $1.29
2021-10-03 $0.000000000000 $1,830,456 $1.36 $1.29
2021-10-02 $0.000000000000 $1,264,541 $1.38 $1.36
2021-10-01 $0.000000000000 $1,687,713 $1.31 $1.38
2021-09-30 $0.000000000000 $3,527,232 $1.26 $1.31
2021-09-29 $0.000000000000 $3,789,140 $1.20 $1.26
2021-09-28 $0.000000000000 $3,702,380 $1.33 $1.20
2021-09-27 $0.000000000000 $5,892,054 $1.27 $1.33
2021-09-26 $0.000000000000 $3,005,580 $1.68 $1.27
2021-09-25 $0.000000000000 $3,852,207 $1.86 $1.68
2021-09-24 $0.000000000000 $2,231,992 $2.09 $1.86
2021-09-23 $0.000000000000 $2,937,636 $2.01 $2.09
2021-09-22 $0.000000000000 $2,939,520 $1.85 $2.01
2021-09-21 $0.000000000000 $3,460,586 $1.90 $1.85
2021-09-20 $0.000000000000 $463,497 $2.19 $1.90
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android