Rank #N/A
477 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.36 -1.3%
0.00002189 BTC -2.5%
477 شخص أعجبهم هذا
$1.31
24H Range
$1.39
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,230,665
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD CNY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-18 ¥0.000000000000 ¥17,863,905 ¥8.83 N/A
2021-10-17 ¥0.000000000000 ¥12,379,501 ¥8.86 ¥8.83
2021-10-16 ¥0.000000000000 ¥14,823,812 ¥8.78 ¥8.86
2021-10-15 ¥0.000000000000 ¥14,657,980 ¥8.91 ¥8.78
2021-10-14 ¥0.000000000000 ¥18,280,583 ¥8.57 ¥8.91
2021-10-13 ¥0.000000000000 ¥13,373,631 ¥8.47 ¥8.57
2021-10-12 ¥0.000000000000 ¥10,018,051 ¥8.75 ¥8.47
2021-10-11 ¥0.000000000000 ¥11,008,396 ¥8.86 ¥8.75
2021-10-10 ¥0.000000000000 ¥8,726,351 ¥9.29 ¥8.86
2021-10-09 ¥0.000000000000 ¥12,566,558 ¥9.41 ¥9.29
2021-10-08 ¥0.000000000000 ¥21,898,286 ¥9.73 ¥9.41
2021-10-07 ¥0.000000000000 ¥23,381,245 ¥9.00 ¥9.73
2021-10-06 ¥0.000000000000 ¥8,299,096 ¥8.59 ¥9.00
2021-10-05 ¥0.000000000000 ¥11,011,682 ¥8.34 ¥8.59
2021-10-04 ¥0.000000000000 ¥9,976,942 ¥8.33 ¥8.34
2021-10-03 ¥0.000000000000 ¥11,800,404 ¥8.76 ¥8.33
2021-10-02 ¥0.000000000000 ¥8,152,118 ¥8.90 ¥8.76
2021-10-01 ¥0.000000000000 ¥10,879,841 ¥8.42 ¥8.90
2021-09-30 ¥0.000000000000 ¥22,823,309 ¥8.15 ¥8.42
2021-09-29 ¥0.000000000000 ¥24,477,847 ¥7.77 ¥8.15
2021-09-28 ¥0.000000000000 ¥23,906,270 ¥8.61 ¥7.77
2021-09-27 ¥0.000000000000 ¥38,102,148 ¥8.21 ¥8.61
2021-09-26 ¥0.000000000000 ¥19,436,185 ¥10.84 ¥8.21
2021-09-25 ¥0.000000000000 ¥24,911,066 ¥12.01 ¥10.84
2021-09-24 ¥0.000000000000 ¥14,416,436 ¥13.47 ¥12.01
2021-09-23 ¥0.000000000000 ¥18,983,886 ¥12.97 ¥13.47
2021-09-22 ¥0.000000000000 ¥19,009,873 ¥11.94 ¥12.97
2021-09-21 ¥0.000000000000 ¥22,376,148 ¥12.25 ¥11.94
2021-09-20 ¥0.000000000000 ¥2,997,062 ¥14.14 ¥12.25
2021-09-19 ¥0.000000000000 ¥2,688,670 ¥14.24 ¥14.14
2021-09-18 ¥0.000000000000 ¥4,620,511 ¥14.10 ¥14.24
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android