Rank #N/A
474 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.37 2.2%
0.00002198 BTC -1.8%
474 شخص أعجبهم هذا
$1.28
24H Range
$1.38
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,175,551
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD DOT (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 DOT0.000000000000 DOT52,874 DOT0.03132839 N/A
2021-10-15 DOT0.000000000000 DOT55,993 DOT0.03403362 DOT0.03132839
2021-10-14 DOT0.000000000000 DOT68,151 DOT0.03195079 DOT0.03403362
2021-10-13 DOT0.000000000000 DOT58,983 DOT0.03735158 DOT0.03195079
2021-10-12 DOT0.000000000000 DOT45,626 DOT0.03984693 DOT0.03735158
2021-10-11 DOT0.000000000000 DOT49,693 DOT0.04000170 DOT0.03984693
2021-10-10 DOT0.000000000000 DOT37,224 DOT0.03963753 DOT0.04000170
2021-10-09 DOT0.000000000000 DOT58,488 DOT0.04378981 DOT0.03963753
2021-10-08 DOT0.000000000000 DOT100,327 DOT0.04459050 DOT0.04378981
2021-10-07 DOT0.000000000000 DOT111,840 DOT0.04305175 DOT0.04459050
2021-10-06 DOT0.000000000000 DOT40,747 DOT0.04215224 DOT0.04305175
2021-10-05 DOT0.000000000000 DOT54,925 DOT0.04161669 DOT0.04215224
2021-10-04 DOT0.000000000000 DOT48,110 DOT0.04014511 DOT0.04161669
2021-10-03 DOT0.000000000000 DOT56,856 DOT0.04219085 DOT0.04014511
2021-10-02 DOT0.000000000000 DOT39,501 DOT0.04314841 DOT0.04219085
2021-10-01 DOT0.000000000000 DOT59,040 DOT0.04570938 DOT0.04314841
2021-09-30 DOT0.000000000000 DOT129,205 DOT0.04616164 DOT0.04570938
2021-09-29 DOT0.000000000000 DOT144,083 DOT0.04571020 DOT0.04616164
2021-09-28 DOT0.000000000000 DOT133,892 DOT0.04819785 DOT0.04571020
2021-09-27 DOT0.000000000000 DOT204,957 DOT0.04418582 DOT0.04819785
2021-09-26 DOT0.000000000000 DOT100,108 DOT0.05580991 DOT0.04418582
2021-09-25 DOT0.000000000000 DOT125,171 DOT0.06033140 DOT0.05580991
2021-09-24 DOT0.000000000000 DOT66,846 DOT0.06245067 DOT0.06033140
2021-09-23 DOT0.000000000000 DOT93,572 DOT0.06391525 DOT0.06245067
2021-09-22 DOT0.000000000000 DOT112,479 DOT0.07064754 DOT0.06391525
2021-09-21 DOT0.000000000000 DOT122,337 DOT0.06699551 DOT0.07064754
2021-09-20 DOT0.000000000000 DOT13,737 DOT0.06480081 DOT0.06699551
2021-09-19 DOT0.000000000000 DOT11,892 DOT0.06297456 DOT0.06480081
2021-09-18 DOT0.000000000000 DOT21,627 DOT0.06601820 DOT0.06297456
2021-09-17 DOT0.000000000000 DOT25,570 DOT0.06187522 DOT0.06601820
2021-09-16 DOT0.000000000000 DOT12,059 DOT0.06058646 DOT0.06187522
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android