Rank #N/A
474 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.37 2.6%
0.00002201 BTC -1.4%
474 شخص أعجبهم هذا
$1.28
24H Range
$1.38
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,171,681
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD EUR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-16 €0.000000000000 €1,985,685 €1.18 N/A
2021-10-15 €0.000000000000 €1,963,350 €1.19 €1.18
2021-10-14 €0.000000000000 €2,452,233 €1.15 €1.19
2021-10-13 €0.000000000000 €1,798,416 €1.14 €1.15
2021-10-12 €0.000000000000 €1,344,162 €1.17 €1.14
2021-10-11 €0.000000000000 €1,477,337 €1.19 €1.17
2021-10-10 €0.000000000000 €1,170,528 €1.25 €1.19
2021-10-09 €0.000000000000 €1,685,824 €1.26 €1.25
2021-10-08 €0.000000000000 €2,938,590 €1.31 €1.26
2021-10-07 €0.000000000000 €3,138,774 €1.21 €1.31
2021-10-06 €0.000000000000 €1,110,144 €1.15 €1.21
2021-10-05 €0.000000000000 €1,470,291 €1.11 €1.15
2021-10-04 €0.000000000000 €1,332,935 €1.11 €1.11
2021-10-03 €0.000000000000 €1,578,803 €1.17 €1.11
2021-10-02 €0.000000000000 €1,090,691 €1.19 €1.17
2021-10-01 €0.000000000000 €1,458,128 €1.13 €1.19
2021-09-30 €0.000000000000 €3,040,298 €1.09 €1.13
2021-09-29 €0.000000000000 €3,242,447 €1.03 €1.09
2021-09-28 €0.000000000000 €3,165,106 €1.14 €1.03
2021-09-27 €0.000000000000 €5,026,535 €1.08 €1.14
2021-09-26 €0.000000000000 €2,564,466 €1.43 €1.08
2021-09-25 €0.000000000000 €3,286,711 €1.58 €1.43
2021-09-24 €0.000000000000 €1,900,579 €1.78 €1.58
2021-09-23 €0.000000000000 €2,513,207 €1.72 €1.78
2021-09-22 €0.000000000000 €2,507,410 €1.57 €1.72
2021-09-21 €0.000000000000 €2,950,994 €1.62 €1.57
2021-09-20 €0.000000000000 €395,233 €1.86 €1.62
2021-09-19 €0.000000000000 €354,603 €1.88 €1.86
2021-09-18 €0.000000000000 €609,423 €1.86 €1.88
2021-09-17 €0.000000000000 €772,177 €1.87 €1.86
2021-09-16 €0.000000000000 €370,596 €1.86 €1.87
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android