Rank #N/A
477 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.36 -2.0%
0.00002194 BTC -1.6%
477 شخص أعجبهم هذا
$1.31
24H Range
$1.39
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,213,907
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-19 £0.000000000000 £1,618,592 £0.987403 N/A
2021-10-18 £0.000000000000 £2,016,683 £0.996528 £0.987403
2021-10-17 £0.000000000000 £1,399,445 £1.00 £0.996528
2021-10-16 £0.000000000000 £1,675,762 £0.992913 £1.00
2021-10-15 £0.000000000000 £1,664,987 £1.01 £0.992913
2021-10-14 £0.000000000000 £2,080,925 £0.975590 £1.01
2021-10-13 £0.000000000000 £1,526,682 £0.966791 £0.975590
2021-10-12 £0.000000000000 £1,142,513 £0.997794 £0.966791
2021-10-11 £0.000000000000 £1,255,035 £1.01 £0.997794
2021-10-10 £0.000000000000 £994,843 £1.06 £1.01
2021-10-09 £0.000000000000 £1,432,644 £1.07 £1.06
2021-10-08 £0.000000000000 £2,494,442 £1.11 £1.07
2021-10-07 £0.000000000000 £2,668,847 £1.03 £1.11
2021-10-06 £0.000000000000 £944,686 £0.977260 £1.03
2021-10-05 £0.000000000000 £1,255,272 £0.951118 £0.977260
2021-10-04 £0.000000000000 £1,140,284 £0.951511 £0.951118
2021-10-03 £0.000000000000 £1,351,389 £1.00 £0.951511
2021-10-02 £0.000000000000 £933,585 £1.02 £1.00
2021-10-01 £0.000000000000 £1,253,049 £0.970128 £1.02
2021-09-30 £0.000000000000 £2,626,892 £0.938522 £0.970128
2021-09-29 £0.000000000000 £2,798,409 £0.887792 £0.938522
2021-09-28 £0.000000000000 £2,701,942 £0.972634 £0.887792
2021-09-27 £0.000000000000 £4,311,346 £0.929467 £0.972634
2021-09-26 £0.000000000000 £2,196,259 £1.22 £0.929467
2021-09-25 £0.000000000000 £2,814,912 £1.36 £1.22
2021-09-24 £0.000000000000 £1,626,325 £1.52 £1.36
2021-09-23 £0.000000000000 £2,157,106 £1.47 £1.52
2021-09-22 £0.000000000000 £2,152,375 £1.35 £1.47
2021-09-21 £0.000000000000 £2,533,187 £1.39 £1.35
2021-09-20 £0.000000000000 £337,610 £1.59 £1.39
2021-09-19 £0.000000000000 £302,612 £1.60 £1.59
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android