Rank #N/A
485 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.49 -25.6%
0.00002366 BTC -21.0%
485 شخص أعجبهم هذا
$1.49
24H Range
$2.01
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $6,180,771
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD HKD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 HK$0.000000000000 HK$89,941,262 HK$14.57 N/A
2021-10-20 HK$0.000000000000 HK$18,257,929 HK$10.69 HK$14.57
2021-10-19 HK$0.000000000000 HK$17,289,400 HK$10.55 HK$10.69
2021-10-18 HK$0.000000000000 HK$21,590,433 HK$10.67 HK$10.55
2021-10-17 HK$0.000000000000 HK$14,961,369 HK$10.71 HK$10.67
2021-10-16 HK$0.000000000000 HK$17,915,465 HK$10.62 HK$10.71
2021-10-15 HK$0.000000000000 HK$17,707,933 HK$10.76 HK$10.62
2021-10-14 HK$0.000000000000 HK$22,123,057 HK$10.37 HK$10.76
2021-10-13 HK$0.000000000000 HK$16,138,288 HK$10.22 HK$10.37
2021-10-12 HK$0.000000000000 HK$12,080,846 HK$10.55 HK$10.22
2021-10-11 HK$0.000000000000 HK$13,299,755 HK$10.71 HK$10.55
2021-10-10 HK$0.000000000000 HK$10,542,642 HK$11.23 HK$10.71
2021-10-09 HK$0.000000000000 HK$15,181,950 HK$11.37 HK$11.23
2021-10-08 HK$0.000000000000 HK$26,444,469 HK$11.75 HK$11.37
2021-10-07 HK$0.000000000000 HK$28,241,774 HK$10.87 HK$11.75
2021-10-06 HK$0.000000000000 HK$10,022,098 HK$10.37 HK$10.87
2021-10-05 HK$0.000000000000 HK$13,302,345 HK$10.08 HK$10.37
2021-10-04 HK$0.000000000000 HK$12,048,921 HK$10.05 HK$10.08
2021-10-03 HK$0.000000000000 HK$14,250,195 HK$10.57 HK$10.05
2021-10-02 HK$0.000000000000 HK$9,844,517 HK$10.75 HK$10.57
2021-10-01 HK$0.000000000000 HK$13,141,189 HK$10.17 HK$10.75
2021-09-30 HK$0.000000000000 HK$27,461,443 HK$9.81 HK$10.17
2021-09-29 HK$0.000000000000 HK$29,492,092 HK$9.36 HK$9.81
2021-09-28 HK$0.000000000000 HK$28,816,552 HK$10.37 HK$9.36
2021-09-27 HK$0.000000000000 HK$45,872,413 HK$9.89 HK$10.37
2021-09-26 HK$0.000000000000 HK$23,400,636 HK$13.05 HK$9.89
2021-09-25 HK$0.000000000000 HK$29,992,243 HK$14.46 HK$13.05
2021-09-24 HK$0.000000000000 HK$17,376,482 HK$16.23 HK$14.46
2021-09-23 HK$0.000000000000 HK$22,871,995 HK$15.62 HK$16.23
2021-09-22 HK$0.000000000000 HK$22,889,010 HK$14.38 HK$15.62
2021-09-21 HK$0.000000000000 HK$26,947,409 HK$14.76 HK$14.38
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android