Rank #N/A
478 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.41 3.9%
0.00002206 BTC 1.3%
478 شخص أعجبهم هذا
$1.31
24H Range
$1.41
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,019,024
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD IDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-20 Rp0.000000000000 Rp33,110,921,607 Rp19,393.16 N/A
2021-10-19 Rp0.000000000000 Rp31,408,728,021 Rp19,160.53 Rp19,393.16
2021-10-18 Rp0.000000000000 Rp39,064,778,530 Rp19,303.56 Rp19,160.53
2021-10-17 Rp0.000000000000 Rp27,053,494,358 Rp19,358.30 Rp19,303.56
2021-10-16 Rp0.000000000000 Rp32,395,158,056 Rp19,194.60 Rp19,358.30
2021-10-15 Rp0.000000000000 Rp31,995,252,746 Rp19,447.32 Rp19,194.60
2021-10-14 Rp0.000000000000 Rp40,466,631,392 Rp18,971.77 Rp19,447.32
2021-10-13 Rp0.000000000000 Rp29,495,918,446 Rp18,678.66 Rp18,971.77
2021-10-12 Rp0.000000000000 Rp22,055,567,884 Rp19,261.84 Rp18,678.66
2021-10-11 Rp0.000000000000 Rp24,300,669,869 Rp19,561.43 Rp19,261.84
2021-10-10 Rp0.000000000000 Rp19,308,471,603 Rp20,561 Rp19,561.43
2021-10-09 Rp0.000000000000 Rp27,805,554,453 Rp20,818 Rp20,561
2021-10-08 Rp0.000000000000 Rp48,196,814,519 Rp21,421 Rp20,818
2021-10-07 Rp0.000000000000 Rp51,619,029,860 Rp19,870.22 Rp21,421
2021-10-06 Rp0.000000000000 Rp18,306,042,485 Rp18,937.25 Rp19,870.22
2021-10-05 Rp0.000000000000 Rp24,370,906,447 Rp18,465.81 Rp18,937.25
2021-10-04 Rp0.000000000000 Rp22,142,489,874 Rp18,476.82 Rp18,465.81
2021-10-03 Rp0.000000000000 Rp26,188,958,874 Rp19,433.87 Rp18,476.82
2021-10-02 Rp0.000000000000 Rp18,092,218,311 Rp19,762.80 Rp19,433.87
2021-10-01 Rp0.000000000000 Rp24,182,647,105 Rp18,722.55 Rp19,762.80
2021-09-30 Rp0.000000000000 Rp50,577,158,692 Rp18,069.93 Rp18,722.55
2021-09-29 Rp0.000000000000 Rp54,255,374,902 Rp17,212.46 Rp18,069.93
2021-09-28 Rp0.000000000000 Rp52,731,337,144 Rp18,982.02 Rp17,212.46
2021-09-27 Rp0.000000000000 Rp84,009,559,561 Rp18,111.31 Rp18,982.02
2021-09-26 Rp0.000000000000 Rp42,930,955,675 Rp23,934 Rp18,111.31
2021-09-25 Rp0.000000000000 Rp55,023,960,581 Rp26,521 Rp23,934
2021-09-24 Rp0.000000000000 Rp31,839,700,750 Rp29,746 Rp26,521
2021-09-23 Rp0.000000000000 Rp41,856,468,865 Rp28,590 Rp29,746
2021-09-22 Rp0.000000000000 Rp41,865,519,099 Rp26,295 Rp28,590
2021-09-21 Rp0.000000000000 Rp49,393,114,286 Rp27,049 Rp26,295
2021-09-20 Rp0.000000000000 Rp6,594,582,463 Rp31,109 Rp27,049
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android