Rank #N/A
485 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.49 3.9%
0.00002377 BTC 10.8%
485 شخص أعجبهم هذا
$1.44
24H Range
$2.01
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $6,101,052
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD ILS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-21 ₪0.000000000000 ₪37,168,186 ₪6.02 N/A
2021-10-20 ₪0.000000000000 ₪7,541,791 ₪4.42 ₪6.02
2021-10-19 ₪0.000000000000 ₪7,155,508 ₪4.37 ₪4.42
2021-10-18 ₪0.000000000000 ₪8,941,284 ₪4.42 ₪4.37
2021-10-17 ₪0.000000000000 ₪6,195,925 ₪4.43 ₪4.42
2021-10-16 ₪0.000000000000 ₪7,419,300 ₪4.40 ₪4.43
2021-10-15 ₪0.000000000000 ₪7,334,043 ₪4.46 ₪4.40
2021-10-14 ₪0.000000000000 ₪9,187,386 ₪4.31 ₪4.46
2021-10-13 ₪0.000000000000 ₪6,700,834 ₪4.24 ₪4.31
2021-10-12 ₪0.000000000000 ₪5,012,939 ₪4.38 ₪4.24
2021-10-11 ₪0.000000000000 ₪5,522,479 ₪4.45 ₪4.38
2021-10-10 ₪0.000000000000 ₪4,378,561 ₪4.66 ₪4.45
2021-10-09 ₪0.000000000000 ₪6,305,435 ₪4.72 ₪4.66
2021-10-08 ₪0.000000000000 ₪10,955,325 ₪4.87 ₪4.72
2021-10-07 ₪0.000000000000 ₪11,745,569 ₪4.52 ₪4.87
2021-10-06 ₪0.000000000000 ₪4,162,422 ₪4.31 ₪4.52
2021-10-05 ₪0.000000000000 ₪5,505,141 ₪4.17 ₪4.31
2021-10-04 ₪0.000000000000 ₪4,980,718 ₪4.16 ₪4.17
2021-10-03 ₪0.000000000000 ₪5,892,056 ₪4.37 ₪4.16
2021-10-02 ₪0.000000000000 ₪4,070,432 ₪4.45 ₪4.37
2021-10-01 ₪0.000000000000 ₪5,445,254 ₪4.22 ₪4.45
2021-09-30 ₪0.000000000000 ₪11,352,714 ₪4.06 ₪4.22
2021-09-29 ₪0.000000000000 ₪12,163,406 ₪3.86 ₪4.06
2021-09-28 ₪0.000000000000 ₪11,852,986 ₪4.27 ₪3.86
2021-09-27 ₪0.000000000000 ₪18,846,820 ₪4.06 ₪4.27
2021-09-26 ₪0.000000000000 ₪9,614,430 ₪5.36 ₪4.06
2021-09-25 ₪0.000000000000 ₪12,322,671 ₪5.94 ₪5.36
2021-09-24 ₪0.000000000000 ₪7,139,785 ₪6.67 ₪5.94
2021-09-23 ₪0.000000000000 ₪9,405,342 ₪6.42 ₪6.67
2021-09-22 ₪0.000000000000 ₪9,424,247 ₪5.92 ₪6.42
2021-09-21 ₪0.000000000000 ₪11,113,775 ₪6.09 ₪5.92
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android