Rank #N/A
456 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.20 -0.1%
0.00004593 BTC 0.6%
456 شخص أعجبهم هذا
$2.16
24H Range
$2.25
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $905,256
المعروض المتداول ?
Total Supply 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD INR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-16 ₹0.000000000000 ₹32,182,717 ₹161.69 N/A
2021-09-15 ₹0.000000000000 ₹44,132,227 ₹160.96 ₹161.69
2021-09-14 ₹0.000000000000 ₹103,203,750 ₹160.91 ₹160.96
2021-09-13 ₹0.000000000000 ₹88,072,405 ₹162.76 ₹160.91
2021-09-12 ₹0.000000000000 ₹78,640,838 ₹168.64 ₹162.76
2021-09-11 ₹0.000000000000 ₹77,276,072 ₹161.88 ₹168.64
2021-09-10 ₹0.000000000000 ₹71,160,623 ₹161.62 ₹161.88
2021-09-09 ₹0.000000000000 ₹154,479,677 ₹161.26 ₹161.62
2021-09-08 ₹0.000000000000 ₹237,142,740 ₹160.54 ₹161.26
2021-09-07 ₹0.000000000000 ₹86,403,973 ₹176.38 ₹160.54
2021-09-06 ₹0.000000000000 ₹124,362,683 ₹175.28 ₹176.38
2021-09-05 ₹0.000000000000 ₹107,490,876 ₹167.04 ₹175.28
2021-09-04 ₹0.000000000000 ₹106,537,240 ₹163.36 ₹167.04
2021-09-03 ₹0.000000000000 ₹77,101,483 ₹162.52 ₹163.36
2021-09-02 ₹0.000000000000 ₹127,677,464 ₹162.16 ₹162.52
2021-09-01 ₹0.000000000000 ₹128,943,303 ₹163.55 ₹162.16
2021-08-31 ₹0.000000000000 ₹179,727,626 ₹163.51 ₹163.55
2021-08-30 ₹0.000000000000 ₹113,594,903 ₹179.63 ₹163.51
2021-08-29 ₹0.000000000000 ₹128,471,023 ₹179.70 ₹179.63
2021-08-28 ₹0.000000000000 ₹188,687,203 ₹180.10 ₹179.70
2021-08-27 ₹0.000000000000 ₹272,221,378 ₹175.68 ₹180.10
2021-08-26 ₹0.000000000000 ₹102,981,819 ₹168.45 ₹175.68
2021-08-25 ₹0.000000000000 ₹195,804,934 ₹164.68 ₹168.45
2021-08-24 ₹0.000000000000 ₹104,673,471 ₹165.10 ₹164.68
2021-08-23 ₹0.000000000000 ₹70,106,585 ₹162.29 ₹165.10
2021-08-22 ₹0.000000000000 ₹50,709,872 ₹160.44 ₹162.29
2021-08-21 ₹0.000000000000 ₹56,290,483 ₹161.39 ₹160.44
2021-08-20 ₹0.000000000000 ₹66,358,347 ₹153.55 ₹161.39
2021-08-19 ₹0.000000000000 ₹62,152,992 ₹151.88 ₹153.55
2021-08-18 ₹0.000000000000 ₹83,103,336 ₹154.23 ₹151.88
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android