bitcoin hd  (BHD)
Bitcoin HD (BHD)
$3.60 -1.6%
0.00033185 BTC -1.6%
174 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$863,640
24 ساعة منخفضة / 24 ساعة عالية
$3.51 / $3.73
المعروض المتداول
? / 21,000,000
BHD
USD

Bitcoin HD JPY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-27 ¥0.00000000 ¥88,210,243 ¥386.22 N/A
2020-09-26 ¥0.00000000 ¥99,315,476 ¥375.82 ¥386.22
2020-09-25 ¥0.00000000 ¥108,795,447 ¥368.15 ¥375.82
2020-09-24 ¥0.00000000 ¥102,891,582 ¥358.90 ¥368.15
2020-09-23 ¥0.00000000 ¥119,081,817 ¥373.87 ¥358.90
2020-09-22 ¥0.00000000 ¥135,676,478 ¥372.04 ¥373.87
2020-09-21 ¥0.00000000 ¥92,388,467 ¥405.84 ¥372.04
2020-09-20 ¥0.00000000 ¥90,220,512 ¥413.21 ¥405.84
2020-09-19 ¥0.00000000 ¥103,288,725 ¥412.88 ¥413.21
2020-09-18 ¥0.00000000 ¥102,296,403 ¥426.29 ¥412.88
2020-09-17 ¥0.00000000 ¥140,100,966 ¥420.31 ¥426.29
2020-09-16 ¥0.00000000 ¥130,435,657 ¥433.00 ¥420.31
2020-09-15 ¥0.00000000 ¥182,194,096 ¥448.79 ¥433.00
2020-09-14 ¥0.00000000 ¥169,906,800 ¥454.01 ¥448.79
2020-09-13 ¥0.00000000 ¥208,144,520 ¥492.03 ¥454.01
2020-09-12 ¥0.00000000 ¥292,617,641 ¥480.69 ¥492.03
2020-09-11 ¥0.00000000 ¥154,889,523 ¥445.00 ¥480.69
2020-09-10 ¥0.00000000 ¥112,072,791 ¥440.50 ¥445.00
2020-09-09 ¥0.00000000 ¥159,207,506 ¥436.71 ¥440.50
2020-09-08 ¥0.00000000 ¥197,137,218 ¥443.92 ¥436.71
2020-09-07 ¥0.00000000 ¥269,914,030 ¥442.46 ¥443.92
2020-09-06 ¥0.00000000 ¥322,372,479 ¥410.60 ¥442.46
2020-09-05 ¥0.00000000 ¥301,945,675 ¥474.83 ¥410.60
2020-09-04 ¥0.00000000 ¥324,044,192 ¥450.83 ¥474.83
2020-09-03 ¥0.00000000 ¥409,676,713 ¥547.89 ¥450.83
2020-09-02 ¥0.00000000 ¥457,440,063 ¥557.01 ¥547.89
2020-09-01 ¥0.00000000 ¥438,154,191 ¥611.36 ¥557.01
2020-08-31 ¥0.00000000 ¥622,015,222 ¥616.53 ¥611.36
2020-08-30 ¥0.00000000 ¥1,110,645,118 ¥608.41 ¥616.53
2020-08-29 ¥0.00000000 ¥842,394,054 ¥616.42 ¥608.41
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android