Rank #N/A
466 شخص أعجبهم هذا
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.32 -3.7%
0.00003100 BTC -0.2%
466 شخص أعجبهم هذا
$1.30
24H Range
$1.39
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $2,651,207
المعروض المتداول ?
إجمالي المعروض 21,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Bitcoin HD JPY (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-09-28 ¥0.000000000000 ¥410,814,272 ¥147.88 N/A
2021-09-27 ¥0.000000000000 ¥652,551,422 ¥140.68 ¥147.88
2021-09-26 ¥0.000000000000 ¥332,854,478 ¥185.57 ¥140.68
2021-09-25 ¥0.000000000000 ¥426,614,581 ¥205.63 ¥185.57
2021-09-24 ¥0.000000000000 ¥246,213,270 ¥230.02 ¥205.63
2021-09-23 ¥0.000000000000 ¥322,640,585 ¥220.38 ¥230.02
2021-09-22 ¥0.000000000000 ¥320,813,016 ¥201.50 ¥220.38
2021-09-21 ¥0.000000000000 ¥378,708,343 ¥207.39 ¥201.50
2021-09-20 ¥0.000000000000 ¥50,981,392 ¥240.49 ¥207.39
2021-09-19 ¥0.000000000000 ¥45,708,890 ¥242.06 ¥240.49
2021-09-18 ¥0.000000000000 ¥78,551,264 ¥239.78 ¥242.06
2021-09-17 ¥0.000000000000 ¥99,660,226 ¥241.16 ¥239.78
2021-09-16 ¥0.000000000000 ¥47,896,496 ¥240.63 ¥241.16
2021-09-15 ¥0.000000000000 ¥65,748,306 ¥239.80 ¥240.63
2021-09-14 ¥0.000000000000 ¥154,369,765 ¥240.68 ¥239.80
2021-09-13 ¥0.000000000000 ¥131,649,440 ¥243.29 ¥240.68
2021-09-12 ¥0.000000000000 ¥117,582,463 ¥252.14 ¥243.29
2021-09-11 ¥0.000000000000 ¥115,541,887 ¥242.04 ¥252.14
2021-09-10 ¥0.000000000000 ¥106,240,026 ¥241.30 ¥242.04
2021-09-09 ¥0.000000000000 ¥230,730,894 ¥240.86 ¥241.30
2021-09-08 ¥0.000000000000 ¥356,436,992 ¥241.30 ¥240.86
2021-09-07 ¥0.000000000000 ¥129,799,093 ¥264.96 ¥241.30
2021-09-06 ¥0.000000000000 ¥187,032,777 ¥263.61 ¥264.96
2021-09-05 ¥0.000000000000 ¥161,564,001 ¥251.06 ¥263.61
2021-09-04 ¥0.000000000000 ¥160,130,639 ¥245.54 ¥251.06
2021-09-03 ¥0.000000000000 ¥116,039,740 ¥244.59 ¥245.54
2021-09-02 ¥0.000000000000 ¥192,543,028 ¥244.54 ¥244.59
2021-09-01 ¥0.000000000000 ¥194,362,737 ¥246.53 ¥244.54
2021-08-31 ¥0.000000000000 ¥269,184,624 ¥244.89 ¥246.53
2021-08-30 ¥0.000000000000 ¥169,793,017 ¥268.49 ¥244.89
2021-08-29 ¥0.000000000000 ¥191,989,536 ¥268.55 ¥268.49
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android